24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.39% |
| 373 |
WALWalrus
|
$0.03055 | $0.03378 | $0.02961 | $68.67万 | $8,673.29万 | -6.63% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $817.75万 | $1,363.00万 | -9.44% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 225 |
HEIHeima
|
$0.1064 | $0.1095 | $0.0892 | $152.59万 | $859.01万 | 4.31% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.68万 | $1,257.30万 | -6.67% |
| 567 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $27.61万 | $2,178.91万 | -5.91% |
| 390 |
ONGOntology Gas
|
$0.07166 | $0.0759 | $0.066 | $64.53万 | $3,646.19万 | -1.15% |
| 472 |
KNCKyber Network Crystal
|
$0.1155 | $0.1208 | $0.1068 | $44.20万 | $2,494.13万 | -0.60% |
| 670 |
GNOGnosis
|
$108.1 | $111.71 | $105.37 | $9.45万 | $2.92亿 | -1.31% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.83万 | $4,827.11万 | -5.00% |
| 147 |
CVXConvex Finance
|
$1.907 | $2.25 | $1.71 | $291.29万 | $2.07亿 | -12.52% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $276.48万 | $2.51亿 | -4.01% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.88% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 581 |
WOOWOO
|
$0.01034 | $0.01072 | $0.00941 | $23.78万 | $2,018.58万 | 1.57% |
| 377 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.55万 | $6,706.82万 | -7.82% |
| 142 |
KATKatana
|
$0.00412 | $0.00472 | $0.00401 | $308.37万 | $1,523.34万 | -12.34% |
| 695 |
CRMBCRMB
|
$231.18 | $233.88 | $225.55 | $2.28万 | — | 0.00% |
相关站点
共 40 个
Shiba Inu - BTC行情
USD.AI - 比特币
LayerZero - 以太坊ETH价格
POL - 币种排行
Sui - 加密货币行情
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
以太坊 - 数字货币市值
Chainlink - 以太坊ETH价格
Pyth Network - 币种排行
币安币 - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 币种排行
THORChain - BTC行情
应用链 - 比特币
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - 比特币
LayerZero - BTC行情
瑞波币 - 数字货币市值
Pendle - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 比特币
Lido DAO - 比特币行情
Pepe - 比特币行情
币安币 - 币种排行
Pyth Network - 数字货币市值
Sei - 比特币行情
EUR - 加密货币行情
Hedera - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 币种排行
Aptos - BTC行情
Celestia - 比特币行情