24H 最高$10.40
24H 最低$9.30
今日开盘$9.41
24H 成交量$137.94万
流通市值$7,388.35万
24H 涨跌额($0.49)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.48万 | $4,034.86万 | 0.40% |
| 428 |
WALWalrus
|
$0.0299 | $0.03107 | $0.02971 | $25.54万 | $7,912.50万 | -1.22% |
| 74 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $315.78万 | $1,193.25万 | -3.18% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 237 |
HEIHeima
|
$0.0972 | $0.1034 | $0.094 | $62.04万 | $834.84万 | -5.08% |
| 267 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.24万 | $1,116.67万 | -3.30% |
| 622 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | 0.00% |
| 469 |
ONGOntology Gas
|
$0.07091 | $0.07427 | $0.07057 | $20.58万 | $3,480.72万 | -1.68% |
| 564 |
KNCKyber Network Crystal
|
$0.123 | $0.1243 | $0.1191 | $11.24万 | $2,571.33万 | 2.67% |
| 614 |
GNOGnosis
|
$105.47 | $108.84 | $104.31 | $6.12万 | $2.82亿 | -0.01% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 2.77% |
| 115 |
CVXConvex Finance
|
$2.042 | $2.07 | $1.96 | $175.68万 | $1.91亿 | 2.15% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 260 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.0000429 | $53.85万 | $2.40亿 | -0.30% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.53万 | $385.53万 | 0.74% |
| 380 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 139 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01081 | $127.32万 | $2,167.36万 | 5.59% |
| 491 |
CKBNervos Network
|
$0.001232 | $0.001262 | $0.001209 | $18.06万 | $6,238.05万 | 1.48% |
| 255 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $55.34万 | $1,389.66万 | -1.22% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,613.22 | — | -0.14% |
相关站点
共 40 个
币安币 - 币种排行
MarsCoin - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - BTC行情
币安币 - 加密货币行情
Pendle - 以太坊ETH价格
Holo - 加密货币行情
Succinct - 币种排行
Radworks - 比特币行情
BEAMX - 比特币行情
比特币
RE - 加密货币行情
Renzo - 比特币行情
BEAMX - 比特币行情
Aptos - 比特币行情
Bittensor - 数字货币市值
RedStone - 比特币行情
Tokamak - 币种排行
瑞波币 - 比特币
NEAR Protocol - 比特币
Pepe - 数字货币市值
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
ZEROBASE - BTC行情
POL - 以太坊ETH价格
Hyperliquid - 数字货币市值
ZEROBASE - BTC行情
RE - 币种排行
Bubblemaps - 比特币
狗币 - 数字货币市值
USDC - 比特币
Optimism - 加密货币行情
Renzo - 数字货币市值
MarsCoin - 币种排行
Sui - 加密货币行情
Hashflow - 币种排行
Nillion - 以太坊ETH价格
Blur - 币种排行