24H 最高$2.16
24H 最低$2.06
今日开盘$2.114
24H 成交量$27.51万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -0.97% |
| 323 |
WALWalrus
|
$0.03222 | $0.03472 | $0.03186 | $52.62万 | $8,816.73万 | -5.10% |
| 57 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $879.97万 | $1,364.12万 | -8.80% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $22.40万 | $854.67万 | -1.62% |
| 372 |
ROBOFabric Protocol
|
$0.00547 | $0.00588 | $0.00539 | $39.71万 | $1,273.24万 | -6.81% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.56% |
| 542 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -3.22% |
| 578 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.17% |
| 671 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.12万 | $2.92亿 | -1.64% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 177 |
CVXConvex Finance
|
$2.19 | $2.46 | $2.16 | $130.32万 | $2.20亿 | -4.66% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.48万 | $2.51亿 | -1.21% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $20.85万 | $403.05万 | -3.44% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.73% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -5.87% |
| 101 |
KATKatana
|
$0.00463 | $0.00471 | $0.00423 | $318.34万 | $1,509.21万 | -1.07% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
相关站点
共 40 个
Tokamak - 比特币
Bittensor - 币种排行
Hyperliquid - 比特币
莱特币 - 加密货币行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
USD.AI - 比特币
Aave - 以太坊ETH价格
Plasma - 比特币行情
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Plasma - 加密货币行情
Sei - 以太坊ETH价格
NFP - 币种排行
First Digital - 比特币
Haedal - 以太坊ETH价格
比特币
Sui - 加密货币行情
Haedal - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 比特币
Aave - 数字货币市值
大零币 - 加密货币行情
BFUSD - 比特币
Filecoin - 币种排行
MyShell - 比特币
MegaETH - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 币种排行
Hedera - 比特币
NFP - 币种排行
Hyperliquid - 加密货币行情
Optimism - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - 加密货币行情
达世币 - 币种排行