24H 最高$24.21
24H 最低$19.17
今日开盘$23.06
24H 成交量$147.56万
流通市值—
24H 涨跌额(-$3.28)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.34万 | $4,120.35万 | -1.36% |
| 392 |
WALWalrus
|
$0.03068 | $0.0336 | $0.02961 | $63.55万 | $8,673.29万 | -7.45% |
| 91 |
ERACaldera
|
$0.0681 | $0.08 | $0.0625 | $706.34万 | $1,363.00万 | -14.23% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 163 |
HEIHeima
|
$0.1054 | $0.1136 | $0.0892 | $239.07万 | $859.01万 | 2.33% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.06万 | $1,257.30万 | -8.55% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.73万 | $2,178.91万 | -5.90% |
| 415 |
ONGOntology Gas
|
$0.0713 | $0.0759 | $0.066 | $58.07万 | $3,646.19万 | -3.71% |
| 448 |
KNCKyber Network Crystal
|
$0.118 | $0.1208 | $0.1068 | $49.70万 | $2,494.13万 | 0.77% |
| 665 |
GNOGnosis
|
$106.13 | $111.71 | $104.87 | $10.03万 | $2.92亿 | -3.55% |
| 399 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.55万 | $4,827.11万 | -6.25% |
| 140 |
CVXConvex Finance
|
$1.959 | $2.25 | $1.71 | $309.49万 | $2.07亿 | -8.50% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004312 | $0.00004583 | $0.00003921 | $277.78万 | $2.51亿 | -4.41% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.42万 | $399.36万 | -2.52% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01064 | $0.01073 | $0.00941 | $27.34万 | $2,018.58万 | 1.05% |
| 374 |
CKBNervos Network
|
$0.001211 | $0.00135 | $0.001137 | $67.87万 | $6,706.82万 | -8.19% |
| 162 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $243.05万 | $1,523.34万 | -8.83% |
| 690 |
CRMBCRMB
|
$233.24 | $233.88 | $227.84 | $2.96万 | — | 0.28% |
相关站点
共 40 个
Solana - BTC行情
Gram - 以太坊ETH价格
United Stables - 比特币
World Liberty - 比特币
NEAR Protocol - 币种排行
BEAMX - BTC行情
Gram - 加密货币行情
Pepe - 数字货币市值
Quant - 比特币
Ethena USDe - BTC行情
Pump.fun - 比特币
First Digital - 比特币行情
Aptos - 加密货币行情
Hedera - 比特币
PAX Gold - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 比特币
狗币 - BTC行情
Ondo - 数字货币市值
Initia - 比特币行情
Curve DAO - 数字货币市值
Zama - 数字货币市值
Optimism - 比特币行情
Aster - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
POL - BTC行情
Sei - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celo - 比特币
Celo - 加密货币行情
Lido DAO - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特币 - 币种排行
Injective - 加密货币行情