Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.21
0.06%
≈ ￥3505.99
($0.33)
更新于 2026-10-28 15:15:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.88
24H 成交量$73.95万
流通市值$431.24万
24H 涨跌额($0.33)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
| 260 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $66.29万 | $8,962.43万 | -2.82% |
| 51 |
ERACaldera
|
$0.082 | $0.0921 | $0.0775 | $825.01万 | $1,463.54万 | -9.39% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.03万 | $840.71万 | 1.95% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 581 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.09万 | $3,609.94万 | 0.68% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 591 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.11% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.66% |
| 209 |
CVXConvex Finance
|
$2.277 | $2.37 | $2.26 | $89.15万 | $2.15亿 | -0.18% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.79万 | $1,909.43万 | 3.58% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.92万 | $6,925.90万 | -0.44% |
| 105 |
KATKatana
|
$0.0044 | $0.00474 | $0.00412 | $284.14万 | $1,422.29万 | 2.56% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
相关站点
共 40 个
Starknet - 币种排行
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - 比特币行情
莱特币 - 数字货币市值
United Stables - 币种排行
Aptos - 加密货币行情
Nillion - BTC行情
Plume - 以太坊ETH价格
BFUSD - 比特币行情
MegaETH - 币种排行
Arbitrum - 比特币行情
波场 - 加密货币行情
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
Brevis - 比特币行情
狗币 - 币种排行
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Ethena - 币种排行
USD1 - BTC行情
Osmosis - 比特币行情
Starknet - 比特币行情
Haedal - 比特币行情
Bubblemaps - 比特币
Injective - 币种排行
Official Trump - 币种排行
Chainlink - 币种排行
Worldcoin - 比特币
币安币 - BTC行情
BFUSD - BTC行情
Tether Gold - 加密货币行情
NFP - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
牛来 - 数字货币市值
Worldcoin - 比特币
Ether.fi - 币种排行