24H 最高$0.0661
24H 最低$0.0633
今日开盘$0.0635
24H 成交量$55.62万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.75万 | $4,094.37万 | 0.00% |
| 347 |
WALWalrus
|
$0.03322 | $0.03504 | $0.033 | $42.41万 | $8,792.80万 | -2.29% |
| 50 |
ERACaldera
|
$0.0792 | $0.0854 | $0.0775 | $842.48万 | $1,394.01万 | -3.30% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 523 |
HEIHeima
|
$0.103 | $0.1061 | $0.1028 | $16.94万 | $842.01万 | -0.87% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.11% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.51% |
| 574 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.07257 | $13.38万 | $3,556.88万 | -1.60% |
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -0.67% |
| 679 |
GNOGnosis
|
$110.02 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.19% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.20万 | $4,772.48万 | 0.66% |
| 237 |
CVXConvex Finance
|
$2.361 | $2.37 | $2.27 | $73.69万 | $2.19亿 | 2.88% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.41万 | $2.48亿 | 0.85% |
| 544 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.58万 | $393.94万 | -1.05% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 1.07% |
| 441 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.53万 | $6,759.77万 | -2.17% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 2.13% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.85% |
相关站点
共 40 个
Plume - 比特币行情
Vana - 币种排行
Worldcoin - 数字货币市值
Solv Protocol - 比特币
Ondo - 加密货币行情
Injective - 币种排行
Raydium - 比特币
Renzo - 数字货币市值
比特币 - 加密货币行情
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - 币种排行
Renzo - BTC行情
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial Inu - BTC行情
EUR - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 比特币
LayerZero - 比特币行情
Polkadot - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 比特币
Worldcoin - BTC行情
RWUSD - BTC行情
Celestia - 比特币行情
Polkadot - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
莱特币 - 币种排行