24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.69万 | $4,111.17万 | -1.16% |
| 293 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $60.47万 | $8,816.73万 | -0.84% |
| 57 |
ERACaldera
|
$0.0796 | $0.0841 | $0.0729 | $854.21万 | $1,364.12万 | -4.44% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 507 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.53% |
| 427 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $32.59万 | $1,273.24万 | -4.02% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 538 |
ONGOntology Gas
|
$0.07315 | $0.07594 | $0.07126 | $20.14万 | $3,615.13万 | -2.55% |
| 541 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.65万 | $2,494.92万 | -3.57% |
| 676 |
GNOGnosis
|
$110.04 | $111.65 | $108.98 | $6.21万 | $2.92亿 | -1.26% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.12万 | $4,815.86万 | -1.95% |
| 180 |
CVXConvex Finance
|
$2.165 | $2.46 | $2.16 | $125.03万 | $2.20亿 | -6.92% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.21万 | $2.51亿 | -0.77% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.30万 | $403.05万 | -3.15% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 618 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.47% |
| 492 |
CKBNervos Network
|
$0.001309 | $0.001395 | $0.001279 | $25.71万 | $6,758.47万 | -5.01% |
| 79 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $513.19万 | $1,509.21万 | 6.99% |
| 683 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
相关站点
共 40 个
Haedal - 币种排行
Sui - 币种排行
Pudgy Penguins - 比特币
Solana - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 币种排行
RWUSD - 以太坊ETH价格
波场 - BTC行情
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Solana - 数字货币市值
Aster - 数字货币市值
First Digital - 比特币行情
大零币 - 币种排行
Injective - 加密货币行情
Katana - 比特币
LITEB - 比特币
大零币 - 数字货币市值
Polkadot - 数字货币市值
USD1 - 币种排行
USDC - 加密货币行情
JasmyCoin - 加密货币行情
Midnight - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
Starknet - 比特币行情
Celo - 加密货币行情
Zama - 加密货币行情
Artificial - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Aptos - BTC行情
币安币 - 数字货币市值
比特币 - 比特币行情
币安币 - BTC行情