24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.77% |
| 325 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $47.08万 | $8,962.43万 | -1.88% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $831.31万 | $1,463.54万 | -4.88% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1027 | $16.93万 | $840.71万 | 0.88% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 587 |
ONGOntology Gas
|
$0.07451 | $0.07552 | $0.07353 | $13.23万 | $3,609.94万 | 1.29% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.42万 | $2,500.48万 | 0.76% |
| 647 |
GNOGnosis
|
$110.82 | $112.67 | $108.53 | $7.50万 | $2.93亿 | 1.25% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 229 |
CVXConvex Finance
|
$2.315 | $2.37 | $2.27 | $81.37万 | $2.15亿 | 0.43% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 588 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.65% |
| 463 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.00136 | $25.66万 | $6,925.90万 | -0.95% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $274.90万 | $1,422.29万 | 1.42% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
相关站点
共 40 个
Polkadot - 币种排行
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Initia - 比特币行情
Injective - 币种排行
Internet - 比特币行情
Pump.fun - 数字货币市值
Sui - 比特币
Caldera - 数字货币市值
Sui - 币种排行
Nillion - 数字货币市值
LayerZero - 加密货币行情
比特币 - BTC行情
Uniswap - BTC行情
Solana - 比特币行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aerodrome - 比特币
Polkadot - BTC行情
Optimism - 比特币
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Brevis - BTC行情
Polkadot - 数字货币市值
Gram - 币种排行
Optimism - 加密货币行情
Vana - BTC行情
Hedera - BTC行情
比特币 - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币行情
Haedal - 数字货币市值