24H 最高$0.00984
24H 最低$0.00872
今日开盘$0.00978
24H 成交量$38.28万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.30% |
| 313 |
WALWalrus
|
$0.03103 | $0.03389 | $0.03038 | $68.66万 | $8,673.29万 | -8.09% |
| 68 |
ERACaldera
|
$0.0701 | $0.081 | $0.0699 | $876.03万 | $1,363.00万 | -9.08% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $88.59万 | $859.01万 | -7.16% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.86万 | $1,257.30万 | -11.58% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.82% |
| 416 |
ONGOntology Gas
|
$0.06986 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.04% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.61万 | $2,494.13万 | -5.69% |
| 662 |
GNOGnosis
|
$108.2 | $111.71 | $107.58 | $9.62万 | $2.92亿 | -2.60% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.66万 | $4,827.11万 | -5.84% |
| 184 |
CVXConvex Finance
|
$2.015 | $2.40 | $1.99 | $153.38万 | $2.07亿 | -15.73% |
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00004154 | $156.46万 | $2.51亿 | -5.38% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.23万 | $399.36万 | -6.97% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -5.23% |
| 400 |
CKBNervos Network
|
$0.00123 | $0.001369 | $0.001193 | $48.14万 | $6,706.82万 | -10.15% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $657.93万 | $1,523.34万 | -3.20% |
| 693 |
CRMBCRMB
|
$228.67 | $233.88 | $225.55 | $2.12万 | — | -0.34% |
相关站点
共 40 个
USDC - 加密货币行情
Quant - 加密货币行情
Tether Gold - BTC行情
Official Trump - BTC行情
United Stables - 比特币
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 比特币行情
Lido DAO - 数字货币市值
Shiba Inu - 加密货币行情
Aptos - 币种排行
Starknet - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 数字货币市值
Tokamak - 比特币
莱特币 - BTC行情
Blur - 数字货币市值
Lido DAO - 比特币
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Artificial - 比特币行情
Ondo - 数字货币市值
Ethena - BTC行情
USD1 - 以太坊ETH价格
Plasma - 币种排行
Caldera - 比特币行情
USD1 - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Lido DAO - 数字货币市值
PancakeSwap - 币种排行
Caldera - 币种排行
Hedera - 比特币
Caldera - 比特币行情
Internet - 加密货币行情
Plasma - 比特币行情