24H 最高$0.00357
24H 最低$0.00347
今日开盘$0.00353
24H 成交量$20.23万
流通市值$2,384.04万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -0.59% |
| 431 |
WALWalrus
|
$0.03023 | $0.03107 | $0.02971 | $23.06万 | $7,912.50万 | -1.95% |
| 72 |
ERACaldera
|
$0.0673 | $0.0729 | $0.0653 | $297.07万 | $1,193.25万 | -2.89% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 230 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $57.39万 | $834.84万 | -5.16% |
| 267 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $48.13万 | $1,116.67万 | -6.57% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.83万 | $2,080.10万 | -1.58% |
| 494 |
ONGOntology Gas
|
$0.07101 | $0.07407 | $0.07052 | $16.58万 | $3,480.72万 | -3.61% |
| 571 |
KNCKyber Network Crystal
|
$0.1239 | $0.1247 | $0.1197 | $9.43万 | $2,571.33万 | 2.65% |
| 598 |
GNOGnosis
|
$106.61 | $108.84 | $104.51 | $6.65万 | $2.82亿 | -0.09% |
| 502 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $16.01万 | $4,643.56万 | 0.00% |
| 113 |
CVXConvex Finance
|
$2.053 | $2.07 | $1.96 | $154.62万 | $1.91亿 | 1.13% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 300 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004366 | $0.0000427 | $42.00万 | $2.40亿 | -1.45% |
| 534 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $13.61万 | $385.53万 | -2.89% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 174 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $86.55万 | $2,167.36万 | -0.78% |
| 508 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $15.67万 | $6,238.05万 | -0.89% |
| 251 |
KATKatana
|
$0.00403 | $0.00418 | $0.00398 | $52.49万 | $1,389.66万 | -3.36% |
| 691 |
CRMBCRMB
|
$229.22 | $229.76 | $227.51 | $4,224.92 | — | 0.06% |
相关站点
共 40 个
Falcon Finance - BTC行情
Bubblemaps - 币种排行
莱特币 - BTC行情
RWUSD - 比特币
Nillion - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币
Virtuals - 比特币行情
币安币 - BTC行情
Solana - 比特币行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
RedStone - 比特币
大零币 - 币种排行
Initia - 数字货币市值
OpenEden - 比特币行情
USDC - 加密货币行情
牛来 - 比特币行情
Shiba Inu - 比特币
Blur - BTC行情
Succinct - 比特币行情
Sui - 数字货币市值
Prom - 币种排行
Pendle - 加密货币行情
Official Trump - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
ZEROBASE - 数字货币市值
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
NFP - 比特币
Pendle - 比特币行情
Tether Gold - 加密货币行情
Quant - 数字货币市值
Hedera - 比特币
NFP - 加密货币行情
BEAMX - 比特币
Vanar - 以太坊ETH价格
Avalanche - 比特币
应用链 - 币种排行