24H 最高$0.0844
24H 最低$0.081
今日开盘$0.0815
24H 成交量$23.35万
流通市值$2,854.92万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0508 | $0.0513 | $0.05 | $4.45万 | $4,034.86万 | 1.20% |
| 430 |
WALWalrus
|
$0.02995 | $0.03107 | $0.02971 | $25.16万 | $7,912.50万 | -0.60% |
| 75 |
ERACaldera
|
$0.0671 | $0.0729 | $0.0653 | $313.77万 | $1,193.25万 | -3.31% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 231 |
HEIHeima
|
$0.0979 | $0.1034 | $0.094 | $63.57万 | $834.84万 | -3.83% |
| 262 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $53.01万 | $1,116.67万 | -3.88% |
| 621 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00435 | $4.58万 | $2,080.10万 | -0.23% |
| 473 |
ONGOntology Gas
|
$0.07081 | $0.07427 | $0.07057 | $20.15万 | $3,480.72万 | -1.67% |
| 563 |
KNCKyber Network Crystal
|
$0.1229 | $0.1243 | $0.1194 | $10.90万 | $2,571.33万 | 2.93% |
| 609 |
GNOGnosis
|
$105.3 | $108.84 | $104.31 | $6.13万 | $2.82亿 | 0.04% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0288 | $18.70万 | $4,643.56万 | 2.42% |
| 113 |
CVXConvex Finance
|
$2.037 | $2.07 | $1.96 | $174.64万 | $1.91亿 | 2.00% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $54.97万 | $2.40亿 | -0.44% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.41万 | $385.53万 | 0.00% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 147 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $115.04万 | $2,167.36万 | 4.64% |
| 498 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001211 | $17.03万 | $6,238.05万 | 1.49% |
| 254 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $54.92万 | $1,389.66万 | -1.46% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,206.91 | — | -0.06% |
相关站点
共 40 个
OpenEden - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - BTC行情
币安币 - 币种排行
Morpho - 比特币行情
Vanar - 比特币行情
Sui - 比特币行情
Pepe - 加密货币行情
Particle - 比特币
应用链 - 以太坊ETH价格
Holo - BTC行情
Initia - 数字货币市值
应用链 - 币种排行
Falcon Finance - 加密货币行情
Hedera - 数字货币市值
OpenEden - 数字货币市值
NFP - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Succinct - BTC行情
Tokamak - 比特币
Spark - 比特币行情
Radworks - 加密货币行情
以太坊 - BTC行情
Succinct - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sophon - 比特币行情
Sophon - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Vanar - 数字货币市值
Amp - BTC行情
PAX Gold - 比特币行情