24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1696
24H 成交量$114.05万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.18% |
| 328 |
WALWalrus
|
$0.0334 | $0.03504 | $0.03323 | $45.88万 | $8,962.43万 | -2.54% |
| 52 |
ERACaldera
|
$0.082 | $0.0884 | $0.0775 | $835.31万 | $1,463.54万 | -4.09% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1039 | $0.1061 | $0.103 | $16.76万 | $840.71万 | 0.87% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 582 |
ONGOntology Gas
|
$0.07462 | $0.07552 | $0.07356 | $13.22万 | $3,609.94万 | 0.85% |
| 641 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $8.38万 | $2,500.48万 | 0.67% |
| 667 |
GNOGnosis
|
$110.82 | $112.67 | $109.13 | $5.03万 | $2.93亿 | 0.66% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 228 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.88万 | $2.15亿 | 0.91% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 463 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.70万 | $6,925.90万 | -1.23% |
| 101 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.43% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
相关站点
共 40 个
Quant - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 比特币
Polkadot - 加密货币行情
Quant - 数字货币市值
莱特币 - 比特币行情
达世币 - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
Injective - 比特币
Bubblemaps - 比特币行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - BTC行情
狗币 - 以太坊ETH价格
比特现金 - 比特币
比特币 - BTC行情
Artificial - BTC行情
Injective - 币种排行
Filecoin - 比特币行情
Tutorial - 比特币行情
Tokamak - 加密货币行情
狗币 - 比特币
Pepe - 比特币行情
RWUSD - BTC行情
USDC - 以太坊ETH价格
Pepe - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
币安币 - 数字货币市值
艾达币 - 数字货币市值
BFUSD - BTC行情
Bittensor - 比特币
Renzo - BTC行情
EUR - 比特币行情
Aptos - BTC行情