24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $4.93万 | $4,094.37万 | 0.39% |
| 349 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03293 | $42.66万 | $8,792.80万 | -2.80% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $887.24万 | $1,394.01万 | -7.46% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 521 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1026 | $17.87万 | $842.01万 | -0.57% |
| 355 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.33万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.43万 | $2,202.26万 | 2.17% |
| 571 |
ONGOntology Gas
|
$0.07391 | $0.07552 | $0.0725 | $14.36万 | $3,556.88万 | -0.74% |
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.85万 | $2,491.57万 | 0.34% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.81万 | $2.90亿 | -1.05% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 210 |
CVXConvex Finance
|
$2.381 | $2.40 | $2.27 | $88.10万 | $2.19亿 | 2.85% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $61.62万 | $2.48亿 | 1.56% |
| 542 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.36万 | $393.94万 | -0.35% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01013 | $17.22万 | $1,953.36万 | 2.74% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $29.97万 | $6,759.77万 | -1.51% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.46万 | $1,465.77万 | 2.86% |
| 690 |
CRMBCRMB
|
$241.44 | $244.37 | $236.47 | $1.72万 | — | -0.01% |
相关站点
共 40 个
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 币种排行
Optimism - BTC行情
Aster - 比特币
Midnight - 币种排行
达世币 - BTC行情
Bittensor - 数字货币市值
Caldera - 加密货币行情
QQQB - 加密货币行情
Celo - BTC行情
Hedera - 数字货币市值
恒星币 - 币种排行
Blur - 数字货币市值
Haedal - BTC行情
Aster - 币种排行
World Liberty - 币种排行
LayerZero - 比特币行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 比特币
EUR - 比特币
MarsCoin - 加密货币行情
Plume - 加密货币行情
Aptos - 比特币
Nillion - 比特币行情
Lorenzo - 比特币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Renzo - 币种排行
Injective - 比特币
Polkadot - BTC行情
牛来 - 比特币行情
USD.AI - BTC行情
Polkadot - 比特币行情
达世币 - 数字货币市值
Chainlink - 数字货币市值