24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $11.23万 | $4,120.35万 | -1.55% |
| 389 |
WALWalrus
|
$0.03044 | $0.0336 | $0.02961 | $63.72万 | $8,673.29万 | -8.97% |
| 89 |
ERACaldera
|
$0.0679 | $0.08 | $0.0625 | $731.62万 | $1,363.00万 | -11.93% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 167 |
HEIHeima
|
$0.1057 | $0.1136 | $0.0892 | $233.58万 | $859.01万 | 2.52% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $82.95万 | $1,257.30万 | -8.56% |
| 569 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.76万 | $2,178.91万 | -6.32% |
| 404 |
ONGOntology Gas
|
$0.07171 | $0.0759 | $0.066 | $60.08万 | $3,646.19万 | -3.37% |
| 454 |
KNCKyber Network Crystal
|
$0.1179 | $0.1208 | $0.1068 | $48.11万 | $2,494.13万 | 0.68% |
| 671 |
GNOGnosis
|
$107.76 | $111.71 | $105.37 | $9.28万 | $2.92亿 | -2.25% |
| 400 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.43万 | $4,827.11万 | -5.94% |
| 142 |
CVXConvex Finance
|
$1.941 | $2.25 | $1.71 | $305.85万 | $2.07亿 | -9.72% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004583 | $0.00003921 | $276.80万 | $2.51亿 | -4.01% |
| 528 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.47万 | $399.36万 | -2.16% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01052 | $0.01072 | $0.00941 | $26.58万 | $2,018.58万 | -0.38% |
| 375 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.44万 | $6,706.82万 | -8.21% |
| 158 |
KATKatana
|
$0.00413 | $0.00462 | $0.00401 | $253.39万 | $1,523.34万 | -10.61% |
| 689 |
CRMBCRMB
|
$229.73 | $233.88 | $225.55 | $2.99万 | — | -0.01% |
相关站点
共 40 个
Ether.fi - 币种排行
Bittensor - 数字货币市值
POL - 币种排行
THORChain - 数字货币市值
牛来 - 比特币行情
狗币 - 比特币
LayerZero - BTC行情
牛来 - 比特币
Initia - 比特币
Filecoin - 币种排行
恒星币 - 数字货币市值
Quant - 数字货币市值
Raydium - BTC行情
波场 - 比特币行情
PAX Gold - 加密货币行情
Zama - BTC行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
Curve DAO - 币种排行
Hedera - 数字货币市值
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 比特币
USD.AI - 比特币
恒星币 - 比特币
BFUSD - BTC行情
Tether Gold - 数字货币市值
LayerZero - 比特币行情
RWUSD - 币种排行
应用链 - 比特币行情
Tether Gold - 比特币
Filecoin - BTC行情
Quant - 比特币
Ondo - 币种排行
Ethena USDe - 币种排行