24H 最高$903.29
24H 最低$858.87
今日开盘$876.67
24H 成交量$112.27万
流通市值—
24H 涨跌额($20.20)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REQRequest
|
$0.0514 | $0.0524 | $0.0508 | $5.65万 | $4,094.37万 | 0.98% |
| 343 |
WALWalrus
|
$0.03349 | $0.03504 | $0.033 | $43.18万 | $8,792.80万 | -2.22% |
| 49 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $859.91万 | $1,394.01万 | -7.19% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 525 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1031 | $16.98万 | $842.01万 | -1.15% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 570 |
ONGOntology Gas
|
$0.07348 | $0.07552 | $0.07257 | $13.78万 | $3,556.88万 | -1.32% |
| 641 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.26万 | $2,491.57万 | -0.83% |
| 677 |
GNOGnosis
|
$110.01 | $112.67 | $109.72 | $3.94万 | $2.90亿 | -1.17% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 234 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $74.56万 | $2.19亿 | 1.30% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $16.65万 | $1,953.36万 | 0.88% |
| 443 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.15万 | $6,759.77万 | -2.80% |
| 99 |
KATKatana
|
$0.00437 | $0.00474 | $0.00415 | $285.80万 | $1,465.77万 | 3.31% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
相关站点
共 40 个
Aster - 数字货币市值
Initia - BTC行情
Uniswap - BTC行情
Internet - 比特币行情
Haedal - 比特币行情
Haedal - 以太坊ETH价格
大零币 - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 币种排行
Gram - 加密货币行情
以太坊 - 加密货币行情
Haedal - 加密货币行情
RWUSD - 比特币
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Solana - 比特币行情
Raydium - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Lorenzo - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
PAX Gold - 比特币
Ondo - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 币种排行
Bittensor - 比特币
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Ondo - 比特币
Vana - 币种排行
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格