24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3745
24H 成交量$121.47万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 342 |
WALWalrus
|
$0.03423 | $0.03472 | $0.03293 | $46.36万 | $8,792.80万 | -0.47% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.42万 | $1,394.01万 | -6.46% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.30万 | $842.01万 | 0.38% |
| 362 |
ROBOFabric Protocol
|
$0.00575 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | 0.17% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 559 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.0725 | $16.05万 | $3,556.88万 | 0.48% |
| 601 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $12.82万 | $2,491.57万 | -0.17% |
| 683 |
GNOGnosis
|
$110.47 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.08% |
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
| 197 |
CVXConvex Finance
|
$2.406 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.80% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004582 | $0.000046 | $0.00004462 | $66.04万 | $2.48亿 | 1.66% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.76万 | $393.94万 | 0.35% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 686 |
CRMBCRMB
|
$227.59 | $244.37 | $225.61 | $2.89万 | — | -5.32% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
USD.AI - BTC行情
Ethena - BTC行情
瑞波币 - 比特币
Gram - 以太坊ETH价格
MyShell - 比特币行情
Initia - 比特币
Chainlink - BTC行情
Aave - 比特币行情
比特现金 - BTC行情
MyShell - 加密货币行情
Tutorial - 数字货币市值
Celestia - 数字货币市值
USD1 - 比特币行情
MyShell - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - BTC行情
Initia - 币种排行
Filecoin - 数字货币市值
Filecoin - 比特币
恒星币 - BTC行情
USD.AI - 比特币
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 比特币
MegaETH - 加密货币行情
Tokamak - 比特币
Shiba Inu - 数字货币市值
Avalanche - 比特币
Pepe - 数字货币市值
比特现金 - 加密货币行情
Aave - 币种排行
Shiba Inu - 币种排行
NFP - 比特币
Tether Gold - 加密货币行情
币安币 - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 比特币行情