24H 最高$19.16
24H 最低$18.31
今日开盘$18.61
24H 成交量$34.95万
流通市值—
24H 涨跌额($0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.76% |
| 257 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $68.29万 | $8,962.43万 | -2.49% |
| 50 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $836.88万 | $1,463.54万 | -10.44% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.78万 | $1,240.70万 | 5.26% |
| 616 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.89万 | $2,173.96万 | 1.52% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.87% |
| 629 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.18万 | $2,500.48万 | 0.93% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.02万 | $2.93亿 | 0.83% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.31万 | $4,746.00万 | 0.98% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $90.13万 | $2.15亿 | 0.04% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 516 |
CKBNervos Network
|
$0.001374 | $0.001405 | $0.001359 | $18.82万 | $6,925.90万 | -0.51% |
| 106 |
KATKatana
|
$0.00444 | $0.00474 | $0.00412 | $276.86万 | $1,422.29万 | 3.26% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
Nillion - 数字货币市值
Solana - 比特币
Haedal - 比特币行情
RWUSD - 数字货币市值
Initia - 比特币
Uniswap - 加密货币行情
Caldera - 比特币行情
Ondo - 币种排行
莱特币 - 币种排行
Avalanche - 数字货币市值
Animecoin - 币种排行
MarsCoin - 加密货币行情
Plume - BTC行情
Tree - 币种排行
BFUSD - 数字货币市值
United Stables - 比特币行情
Arbitrum - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 比特币
Chainlink - 比特币
Plume - 比特币行情
Midnight - 比特币
MegaETH - 比特币行情
PAX Gold - BTC行情
Injective - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 比特币
Gram - 比特币行情
Osmosis - 比特币行情
PAX Gold - 币种排行
比特现金 - 比特币
Worldcoin - 比特币行情
狗币 - 加密货币行情
Haedal - 币种排行
MarsCoin - 比特币