24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -1.18% |
| 414 |
WALWalrus
|
$0.02989 | $0.03107 | $0.02971 | $24.71万 | $7,912.50万 | -1.06% |
| 71 |
ERACaldera
|
$0.0664 | $0.0729 | $0.0653 | $290.51万 | $1,193.25万 | -3.77% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 230 |
HEIHeima
|
$0.0971 | $0.1032 | $0.094 | $58.09万 | $834.84万 | -4.80% |
| 270 |
ROBOFabric Protocol
|
$0.00496 | $0.00527 | $0.0048 | $47.79万 | $1,116.67万 | -4.62% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.17万 | $2,080.10万 | -1.58% |
| 493 |
ONGOntology Gas
|
$0.07091 | $0.0726 | $0.07052 | $16.75万 | $3,480.72万 | -2.03% |
| 557 |
KNCKyber Network Crystal
|
$0.1235 | $0.1247 | $0.1198 | $10.47万 | $2,571.33万 | 3.00% |
| 602 |
GNOGnosis
|
$106.27 | $108.84 | $104.51 | $5.87万 | $2.82亿 | 0.21% |
| 503 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.44万 | $4,643.56万 | 0.00% |
| 123 |
CVXConvex Finance
|
$2.046 | $2.07 | $1.96 | $140.35万 | $1.91亿 | 1.44% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 302 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004366 | $0.0000426 | $40.52万 | $2.40亿 | -1.69% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $12.80万 | $385.53万 | -3.93% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 180 |
WOOWOO
|
$0.01158 | $0.01217 | $0.01088 | $80.29万 | $2,167.36万 | 2.57% |
| 516 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $14.30万 | $6,238.05万 | -0.24% |
| 265 |
KATKatana
|
$0.00397 | $0.00416 | $0.00396 | $48.63万 | $1,389.66万 | -2.93% |
| 691 |
CRMBCRMB
|
$229.27 | $229.76 | $227.51 | $4,119.01 | — | -0.03% |
相关站点
共 40 个
Hyperlane - 以太坊ETH价格
Blur - 以太坊ETH价格
Spark - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
LayerZero - BTC行情
NFP - 加密货币行情
Aster - 币种排行
Sei - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 比特币行情
First Digital - BTC行情
Succinct - 比特币行情
Sui - 币种排行
Worldcoin - BTC行情
Virtuals - 币种排行
Celo - 比特币行情
Prom - 比特币
LayerZero - 比特币行情
牛来 - 币种排行
Chainlink - 币种排行
Prom - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
Quant - 数字货币市值
比特现金 - 比特币行情
Aave - 比特币行情
RedStone - 币种排行
ZEROBASE - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - 数字货币市值
波场 - 比特币行情
Amp - 币种排行
达世币 - 数字货币市值
Spark - 比特币行情
RE - 币种排行
Initia - 比特币