24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.115
24H 成交量$56.53万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 285 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $62.50万 | $8,816.73万 | -0.12% |
| 57 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $865.99万 | $1,364.12万 | -3.11% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 484 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1012 | $26.10万 | $854.67万 | 0.58% |
| 476 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.43万 | $1,273.24万 | -1.07% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 467 |
ONGOntology Gas
|
$0.07459 | $0.07594 | $0.07126 | $27.79万 | $3,615.13万 | 1.55% |
| 536 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.70万 | $2,494.92万 | -1.01% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.27万 | $2.92亿 | 0.76% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.44万 | $4,815.86万 | 0.66% |
| 174 |
CVXConvex Finance
|
$2.163 | $2.46 | $2.13 | $129.51万 | $2.20亿 | -6.77% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | 0.96% |
| 499 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.47万 | $403.05万 | 0.71% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.34万 | $1,985.78万 | 2.32% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.49万 | $6,758.47万 | -1.98% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.0043 | $572.39万 | $1,509.21万 | 6.51% |
| 687 |
CRMBCRMB
|
$230.47 | $243.23 | $225.55 | $3.14万 | — | -4.43% |
相关站点
共 40 个
MarsCoin - 币种排行
Starknet - 币种排行
艾达币 - 币种排行
JasmyCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 比特币
Nillion - 比特币
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 比特币
Haedal - 数字货币市值
Nillion - 币种排行
Celestia - 币种排行
Aptos - 以太坊ETH价格
Injective - 数字货币市值
EUR - 币种排行
Aave - 加密货币行情
EUR - 比特币行情
Ethena - 币种排行
Raydium - 数字货币市值
Sui - 比特币行情
NFP - 比特币
以太坊 - 币种排行
Particle - 币种排行
Polkadot - 币种排行
LITEB - 加密货币行情
Gitcoin - BTC行情
MarsCoin - BTC行情
LITEB - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币行情
First Digital - 比特币
Aptos - 币种排行