24H 最高$0.06984
24H 最低$0.06871
今日开盘$0.06927
24H 成交量$15.61万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
REQRequest
|
$0.0507 | $0.0513 | $0.05 | $4.48万 | $4,034.86万 | 1.00% |
| 428 |
WALWalrus
|
$0.03009 | $0.03107 | $0.02971 | $25.12万 | $7,912.50万 | -0.76% |
| 77 |
ERACaldera
|
$0.0673 | $0.0729 | $0.0653 | $312.44万 | $1,193.25万 | -3.86% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 227 |
HEIHeima
|
$0.0985 | $0.1034 | $0.094 | $64.10万 | $834.84万 | -2.86% |
| 265 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.02万 | $1,116.67万 | -3.11% |
| 620 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.60万 | $2,080.10万 | 0.00% |
| 472 |
ONGOntology Gas
|
$0.07094 | $0.07427 | $0.07057 | $20.02万 | $3,480.72万 | -1.39% |
| 564 |
KNCKyber Network Crystal
|
$0.1229 | $0.1243 | $0.1195 | $10.74万 | $2,571.33万 | 2.85% |
| 608 |
GNOGnosis
|
$105.49 | $108.84 | $104.31 | $6.12万 | $2.82亿 | 0.02% |
| 480 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.029 | $18.82万 | $4,643.56万 | 2.07% |
| 113 |
CVXConvex Finance
|
$2.038 | $2.07 | $1.96 | $173.48万 | $1.91亿 | 2.93% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $54.39万 | $2.40亿 | -0.05% |
| 543 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.43万 | $385.53万 | 0.74% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 148 |
WOOWOO
|
$0.01158 | $0.01217 | $0.01088 | $112.74万 | $2,167.36万 | 4.89% |
| 501 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.69万 | $6,238.05万 | 1.07% |
| 254 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $54.61万 | $1,389.66万 | -1.95% |
| 693 |
CRMBCRMB
|
$229.5 | $229.76 | $227.51 | $4,173.30 | — | 0.10% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Stacks - 比特币
Tokamak - 比特币行情
Prom - 加密货币行情
达世币 - 比特币行情
Worldcoin - BTC行情
Zama - 比特币行情
THORChain - 数字货币市值
Quant - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 比特币
Official Trump - 比特币行情
Initia - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
OpenEden - 币种排行
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Pyth Network - 加密货币行情
Aave - 数字货币市值
NFP - 比特币
PAX Gold - 比特币行情
Pendle - BTC行情
达世币 - 数字货币市值
Uniswap - 币种排行
First Digital - 比特币
Artificial - 数字货币市值
瑞波币 - 币种排行
Hyperlane - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Renzo - 数字货币市值
EUR - 加密货币行情
以太坊 - 比特币行情
恒星币 - BTC行情
POL - 比特币行情