24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2518
24H 成交量$144.95万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.05万 | $4,120.35万 | -0.78% |
| 359 |
WALWalrus
|
$0.03051 | $0.03378 | $0.02961 | $71.01万 | $8,673.29万 | -7.46% |
| 80 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $852.29万 | $1,363.00万 | -7.11% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 260 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $115.04万 | $859.01万 | 0.88% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.40万 | $2,178.91万 | -6.36% |
| 409 |
ONGOntology Gas
|
$0.07204 | $0.0759 | $0.066 | $59.22万 | $3,646.19万 | -0.53% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -1.98% |
| 670 |
GNOGnosis
|
$107.63 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.85% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 148 |
CVXConvex Finance
|
$1.906 | $2.25 | $1.71 | $285.66万 | $2.07亿 | -13.44% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.53% |
| 517 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $35.51万 | $399.36万 | -3.94% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
WOOWOO
|
$0.01021 | $0.01072 | $0.00941 | $22.62万 | $2,018.58万 | 0.00% |
| 380 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $66.07万 | $6,706.82万 | -8.12% |
| 139 |
KATKatana
|
$0.00422 | $0.00473 | $0.00401 | $325.69万 | $1,523.34万 | -7.66% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.31万 | — | 0.13% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Curve DAO - 加密货币行情
Ether.fi - BTC行情
Particle - 以太坊ETH价格
Optimism - 币种排行
恒星币 - 加密货币行情
THORChain - 比特币行情
LayerZero - 加密货币行情
大零币 - 比特币
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 加密货币行情
POL - 比特币行情
Ether.fi - 币种排行
Optimism - 比特币
Ether.fi - 比特币
THORChain - 加密货币行情
波场 - 以太坊ETH价格
BEAMX - 数字货币市值
牛来 - 加密货币行情
Initia - BTC行情
First Digital - 比特币行情
Quant - 比特币
Pump.fun - 币种排行
Artificial - 币种排行
Raydium - BTC行情
Celestia - 加密货币行情
Virtuals - 比特币
牛来 - BTC行情
Sui - BTC行情
Pendle - BTC行情
Polkadot - BTC行情
以太坊 - 币种排行
First Digital - 加密货币行情
艾达币 - 币种排行
莱特币 - 比特币行情
应用链 - 以太坊ETH价格
Sky - 比特币
Particle - 以太坊ETH价格