24H 最高$0.438
24H 最低$0.4175
今日开盘$0.4311
24H 成交量$109.55万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.77万 | $4,088.25万 | 0.98% |
| 336 |
WALWalrus
|
$0.0332 | $0.03504 | $0.03313 | $44.91万 | $8,962.43万 | -2.92% |
| 53 |
ERACaldera
|
$0.0827 | $0.0876 | $0.0775 | $839.12万 | $1,463.54万 | -5.38% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.94万 | $840.71万 | -0.19% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $78.29万 | $1,240.70万 | -1.74% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 566 |
ONGOntology Gas
|
$0.07385 | $0.07552 | $0.07356 | $14.19万 | $3,609.94万 | -0.01% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 678 |
GNOGnosis
|
$110.17 | $112.67 | $109.13 | $4.07万 | $2.93亿 | 0.10% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.72万 | $4,746.00万 | 0.33% |
| 227 |
CVXConvex Finance
|
$2.345 | $2.37 | $2.27 | $81.00万 | $2.15亿 | 0.17% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.00004567 | $0.00004444 | $50.94万 | $2.47亿 | 1.03% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.19万 | $395.65万 | 1.43% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.97万 | $1,909.43万 | 3.06% |
| 462 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -0.94% |
| 102 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.96万 | $1,422.29万 | 0.71% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
相关站点
共 40 个
狗币 - 数字货币市值
United Stables - 数字货币市值
Celo - 比特币行情
Sui - 比特币行情
USD1 - 数字货币市值
Haedal - 数字货币市值
Gitcoin - BTC行情
币安币 - 比特币
Starknet - 比特币
以太坊 - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币行情
Starknet - 比特币行情
NFP - 币种排行
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Chainlink - 币种排行
Official Trump - 币种排行
Midnight - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Brevis - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 比特币行情
Ondo - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Gram - 币种排行
Quant - 比特币行情
Polkadot - 币种排行
Renzo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 币种排行
Celestia - 比特币行情
Arbitrum - 币种排行
Blur - 比特币
Lorenzo - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行