24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13757
24H 成交量$258.96万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.42万 | $4,088.25万 | 1.96% |
| 272 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $62.69万 | $8,962.43万 | -1.72% |
| 53 |
ERACaldera
|
$0.0847 | $0.0888 | $0.0775 | $815.48万 | $1,463.54万 | -2.08% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 527 |
HEIHeima
|
$0.1056 | $0.1061 | $0.1014 | $17.81万 | $840.71万 | 2.82% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 582 |
ONGOntology Gas
|
$0.07476 | $0.07533 | $0.07309 | $13.84万 | $3,609.94万 | 1.25% |
| 617 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.118 | $10.55万 | $2,500.48万 | 1.43% |
| 592 |
GNOGnosis
|
$111.34 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.01% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.66% |
| 217 |
CVXConvex Finance
|
$2.311 | $2.37 | $2.26 | $85.95万 | $2.15亿 | 1.09% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.41万 | $1,909.43万 | 4.08% |
| 508 |
CKBNervos Network
|
$0.001395 | $0.001405 | $0.001359 | $19.67万 | $6,925.90万 | 1.23% |
| 103 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $280.99万 | $1,422.29万 | 3.35% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
MegaETH - 比特币
Official Trump - 数字货币市值
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 比特币行情
Aster - 比特币行情
First Digital - 数字货币市值
Vana - 比特币行情
Ripple USD - 币种排行
LayerZero - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
Sky - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 以太坊ETH价格
波场 - 币种排行
Optimism - 以太坊ETH价格
Ondo - 比特币行情
Solana - 币种排行
Sui - 币种排行
牛来 - 数字货币市值
Plasma - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 比特币
Internet - 比特币
Optimism - BTC行情
Aster - 数字货币市值
Celo - 比特币行情
Vana - BTC行情
Aave - 比特币
Artificial - BTC行情
Filecoin - 比特币
Haedal - 比特币行情
NFP - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行