24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0291
24H 成交量$13.12万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.19万 | $4,120.35万 | -1.17% |
| 387 |
WALWalrus
|
$0.03069 | $0.03378 | $0.02961 | $65.12万 | $8,673.29万 | -8.06% |
| 86 |
ERACaldera
|
$0.0689 | $0.08 | $0.0625 | $765.53万 | $1,363.00万 | -11.10% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 186 |
HEIHeima
|
$0.1096 | $0.1136 | $0.0892 | $204.78万 | $859.01万 | 6.31% |
| 324 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.35万 | $1,257.30万 | -6.96% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.36万 | $2,178.91万 | -5.66% |
| 396 |
ONGOntology Gas
|
$0.07195 | $0.0759 | $0.066 | $63.62万 | $3,646.19万 | -1.56% |
| 464 |
KNCKyber Network Crystal
|
$0.1177 | $0.1208 | $0.1068 | $46.20万 | $2,494.13万 | 1.03% |
| 671 |
GNOGnosis
|
$108.37 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.91% |
| 404 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $61.75万 | $4,827.11万 | -4.32% |
| 141 |
CVXConvex Finance
|
$1.946 | $2.25 | $1.71 | $306.71万 | $2.07亿 | -9.91% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $275.10万 | $2.51亿 | -3.69% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.52万 | $399.36万 | -2.17% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
WOOWOO
|
$0.01058 | $0.01072 | $0.00941 | $24.61万 | $2,018.58万 | 1.63% |
| 376 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $68.11万 | $6,706.82万 | -7.57% |
| 150 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $279.59万 | $1,523.34万 | -10.70% |
| 690 |
CRMBCRMB
|
$232.15 | $233.88 | $225.55 | $2.89万 | — | 1.47% |
相关站点
共 40 个
Uniswap - 加密货币行情
Lido DAO - 以太坊ETH价格
比特币 - 加密货币行情
Lido DAO - 比特币
Raydium - 币种排行
Nillion - 币种排行
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 比特币
应用链 - 比特币行情
PancakeSwap - 币种排行
波场 - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币
Pepe - BTC行情
Plasma - 比特币行情
Celestia - 数字货币市值
First Digital - 加密货币行情
应用链 - 比特币行情
Starknet - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PancakeSwap - 币种排行
Sky - 数字货币市值
Ondo - 数字货币市值
达世币 - BTC行情
PancakeSwap - 以太坊ETH价格
Sky - BTC行情
Sky - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Nillion - 比特币
Starknet - BTC行情
Bittensor - 比特币
MarsCoin - 比特币
达世币 - 币种排行
Nillion - 以太坊ETH价格