24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00381
24H 成交量$333.64万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REQRequest
|
$0.0503 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -2.33% |
| 334 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $75.96万 | $8,673.29万 | -5.73% |
| 79 |
ERACaldera
|
$0.0708 | $0.081 | $0.0625 | $894.39万 | $1,363.00万 | -5.09% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $104.08万 | $859.01万 | -6.84% |
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 671 |
GNOGnosis
|
$107.66 | $111.71 | $106.26 | $9.15万 | $2.92亿 | -2.15% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.67万 | $399.36万 | -5.36% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 375 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.54% |
| 98 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $571.77万 | $1,523.34万 | -7.88% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
相关站点
共 40 个
达世币 - BTC行情
应用链 - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 数字货币市值
Optimism - 数字货币市值
比特币 - 数字货币市值
BFUSD - 币种排行
Aptos - 比特币行情
Curve DAO - 币种排行
Raydium - 币种排行
Arbitrum - 比特币行情
Injective - 数字货币市值
PAX Gold - 比特币行情
Sky - 加密货币行情
Starknet - 加密货币行情
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 数字货币市值
应用链 - 比特币
Katana - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 加密货币行情
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 比特币行情
Aptos - 以太坊ETH价格
USDC - 币种排行
Lido DAO - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
POL - 比特币行情
Arbitrum - 币种排行
波场 - 比特币
Worldcoin - 比特币
Curve DAO - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 币种排行
波场 - 比特币