24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000775
24H 成交量$3.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.58% |
| 345 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $43.78万 | $8,792.80万 | -4.49% |
| 50 |
ERACaldera
|
$0.0778 | $0.0854 | $0.0775 | $875.85万 | $1,394.01万 | -5.70% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 520 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.74万 | $842.01万 | -1.24% |
| 356 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.93万 | $1,245.71万 | -3.11% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 579 |
ONGOntology Gas
|
$0.07281 | $0.07552 | $0.0725 | $13.63万 | $3,556.88万 | -2.24% |
| 640 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.42% |
| 679 |
GNOGnosis
|
$109.76 | $112.67 | $109.72 | $3.77万 | $2.90亿 | -1.73% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 214 |
CVXConvex Finance
|
$2.339 | $2.40 | $2.27 | $86.33万 | $2.19亿 | 0.65% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.00004567 | $0.00004462 | $60.39万 | $2.48亿 | 0.91% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.50万 | $393.94万 | -1.05% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $17.02万 | $1,953.36万 | 2.06% |
| 426 |
CKBNervos Network
|
$0.00135 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -2.46% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.45万 | $1,465.77万 | 2.61% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.22% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Artificial - 比特币
Internet - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Ondo - 加密货币行情
QQQB - 币种排行
比特现金 - BTC行情
Polkadot - 比特币
Artificial - 币种排行
Ondo - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Lorenzo - 比特币行情
Ondo - 比特币
Hedera - 币种排行
Hedera - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 币种排行
Bubblemaps - 比特币
Quant - BTC行情
Celestia - 比特币
牛来 - 以太坊ETH价格
大零币 - 币种排行
Initia - 币种排行
USD1 - 加密货币行情
Artificial - 币种排行
Zama - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 比特币
Bubblemaps - 比特币行情
Initia - 比特币行情