24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0398
24H 成交量$35.06万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | 0.20% |
| 428 |
WALWalrus
|
$0.03009 | $0.03107 | $0.02971 | $25.05万 | $7,912.50万 | -0.96% |
| 77 |
ERACaldera
|
$0.0673 | $0.0729 | $0.0653 | $311.74万 | $1,193.25万 | -3.99% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 226 |
HEIHeima
|
$0.0985 | $0.1034 | $0.094 | $64.20万 | $834.84万 | -2.96% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $51.82万 | $1,116.67万 | -3.87% |
| 618 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.23% |
| 472 |
ONGOntology Gas
|
$0.07085 | $0.07427 | $0.07057 | $20.03万 | $3,480.72万 | -1.71% |
| 564 |
KNCKyber Network Crystal
|
$0.1229 | $0.1243 | $0.1195 | $10.74万 | $2,571.33万 | 2.59% |
| 607 |
GNOGnosis
|
$105.49 | $108.84 | $104.31 | $6.11万 | $2.82亿 | -0.20% |
| 478 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.029 | $18.82万 | $4,643.56万 | 2.07% |
| 112 |
CVXConvex Finance
|
$2.037 | $2.07 | $1.96 | $173.23万 | $1.91亿 | 2.62% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004368 | $0.0000427 | $54.22万 | $2.40亿 | -0.14% |
| 542 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.44万 | $385.53万 | 0.74% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 149 |
WOOWOO
|
$0.01161 | $0.01217 | $0.01088 | $112.18万 | $2,167.36万 | 4.78% |
| 502 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.62万 | $6,238.05万 | 0.65% |
| 256 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $53.86万 | $1,389.66万 | -1.70% |
| 693 |
CRMBCRMB
|
$229.5 | $229.76 | $227.51 | $4,173.30 | — | 0.10% |
相关站点
共 40 个
Morpho - BTC行情
Shiba Inu - BTC行情
Virtuals - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Avalanche - BTC行情
大零币 - 比特币行情
United Stables - 比特币行情
Hyperlane - 比特币行情
CoW Protocol - 加密货币行情
Pyth Network - 加密货币行情
Uniswap - BTC行情
Hedera - 数字货币市值
Solana - 币种排行
币安币 - 数字货币市值
Shiba Inu - 比特币
Celestia - BTC行情
Particle - BTC行情
Ethena - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
Stacks - 加密货币行情
Vanar - 数字货币市值
NFP - BTC行情
Caldera - 比特币行情
Virtuals - 比特币行情
RedStone - 币种排行
莱特币 - 比特币
Gitcoin - 数字货币市值
Particle - 加密货币行情
Celo - 数字货币市值
牛来 - 币种排行
United Stables - 加密货币行情
Injective - BTC行情
OpenEden - 比特币
Morpho - 比特币