GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.97
12.78%
≈ ￥125.202
($2.15)
更新于 2026-10-28 15:50:02
24H 最高$19.14
24H 最低$16.69
今日开盘$16.82
24H 成交量$54.26万
流通市值$375.91万
24H 涨跌额($2.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 268 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $63.68万 | $8,962.43万 | -2.04% |
| 52 |
ERACaldera
|
$0.0836 | $0.0889 | $0.0775 | $813.68万 | $1,463.54万 | -5.11% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 529 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.78万 | $840.71万 | 2.13% |
| 231 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $78.43万 | $1,240.70万 | 3.23% |
| 627 |
WAXPWAX
|
$0.00473 | $0.00474 | $0.00454 | $10.51万 | $2,173.96万 | 2.60% |
| 578 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.47万 | $3,609.94万 | 0.32% |
| 624 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.61万 | $2,500.48万 | 1.26% |
| 594 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.97万 | $2.93亿 | 0.65% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.35万 | $4,746.00万 | 0.65% |
| 211 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $87.38万 | $2.15亿 | 0.18% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.23% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.72万 | $395.65万 | 2.85% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.25万 | $1,909.43万 | 3.96% |
| 509 |
CKBNervos Network
|
$0.001389 | $0.001405 | $0.001359 | $19.45万 | $6,925.90万 | 0.07% |
| 104 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.11万 | $1,422.29万 | 2.38% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.19万 | — | -3.82% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Vana - BTC行情
USDC - 以太坊ETH价格
PancakeSwap - 币种排行
Midnight - BTC行情
莱特币 - 币种排行
币安币 - 比特币行情
NEAR Protocol - 比特币
Artificial - 加密货币行情
Renzo - 币种排行
Zama - BTC行情
Initia - 比特币
Brevis - 币种排行
莱特币 - BTC行情
Arbitrum - 币种排行
比特现金 - 比特币
Uniswap - 以太坊ETH价格
Caldera - 比特币
Worldcoin - BTC行情
United Stables - 比特币行情
Pepe - 比特币
Bubblemaps - 比特币行情
Midnight - BTC行情
Vana - 比特币行情
Artificial - 币种排行
Official Trump - 币种排行
比特现金 - 数字货币市值
Bittensor - 币种排行
Pepe - 以太坊ETH价格
EUR - BTC行情
Vana - 以太坊ETH价格
Brevis - 加密货币行情
Chainlink - 币种排行
Aerodrome - 比特币行情
Pepe - 比特币
恒星币 - BTC行情
波场 - 比特币
Aptos - 数字货币市值
MarsCoin - 比特币
以太坊 - 币种排行