24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22142
24H 成交量$1,382.11万
流通市值$4,669.16万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.52% |
| 326 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $76.56万 | $8,673.29万 | -4.67% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $903.69万 | $1,363.00万 | -10.49% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.80% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -11.15% |
| 564 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.80万 | $2,178.91万 | -7.46% |
| 409 |
ONGOntology Gas
|
$0.06889 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -3.61% |
| 468 |
KNCKyber Network Crystal
|
$0.1111 | $0.1208 | $0.1068 | $41.98万 | $2,494.13万 | -3.98% |
| 663 |
GNOGnosis
|
$106.91 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.28% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 166 |
CVXConvex Finance
|
$1.788 | $2.25 | $1.71 | $224.72万 | $2.07亿 | -18.51% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.22万 | $2.51亿 | -4.43% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.29万 | $399.36万 | -6.38% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 603 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $20.02万 | $2,018.58万 | -5.10% |
| 361 |
CKBNervos Network
|
$0.001185 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.64% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $601.24万 | $1,523.34万 | -11.06% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
相关站点
共 40 个
Render - 加密货币行情
Render - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - 币种排行
艾达币 - 比特币行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 比特币
比特币 - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 比特币行情
MarsCoin - 比特币
大零币 - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Initia - 币种排行
Pudgy Penguins - BTC行情
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 币种排行
Celo - 以太坊ETH价格
Optimism - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Bonk - 数字货币市值
币安币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格