24H 最高$3.14
24H 最低$2.96
今日开盘$3.05
24H 成交量$26.18万
流通市值$2,553.34万
24H 涨跌额($0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.37% |
| 330 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $45.70万 | $8,962.43万 | -3.08% |
| 52 |
ERACaldera
|
$0.0823 | $0.0884 | $0.0775 | $835.51万 | $1,463.54万 | -4.19% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 536 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1031 | $16.69万 | $840.71万 | 0.68% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.53万 | $1,240.70万 | -0.35% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 582 |
ONGOntology Gas
|
$0.07462 | $0.07552 | $0.07356 | $13.26万 | $3,609.94万 | 0.74% |
| 641 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $8.34万 | $2,500.48万 | 0.67% |
| 669 |
GNOGnosis
|
$110.61 | $112.67 | $109.13 | $4.89万 | $2.93亿 | 0.45% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 228 |
CVXConvex Finance
|
$2.325 | $2.37 | $2.27 | $81.12万 | $2.15亿 | -0.64% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004567 | $0.00004444 | $50.38万 | $2.47亿 | 1.68% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.39万 | $395.65万 | 1.43% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 2.64% |
| 464 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.31万 | $6,925.90万 | -1.58% |
| 101 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.34万 | $1,422.29万 | 1.19% |
| 685 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
相关站点
共 40 个
Midnight - BTC行情
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 比特币
EUR - BTC行情
Haedal - 币种排行
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
Optimism - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 比特币行情
Aerodrome - 以太坊ETH价格
Vana - 比特币
Plasma - 比特币行情
United Stables - 比特币
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - BTC行情
牛来 - 比特币行情
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - BTC行情
USDC - BTC行情
Celestia - BTC行情
Avalanche - 加密货币行情
币安币 - 比特币
Zama - 比特币
Caldera - 加密货币行情
恒星币 - 币种排行
Renzo - 币种排行
Tutorial - BTC行情
Aave - 加密货币行情
MegaETH - 比特币行情
恒星币 - 比特币行情
Polkadot - BTC行情