24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
| 337 |
WALWalrus
|
$0.03081 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -4.38% |
| 79 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $897.51万 | $1,363.00万 | -6.05% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.83万 | $1,257.30万 | -9.46% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.99% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.30万 | $4,827.11万 | -4.67% |
| 160 |
CVXConvex Finance
|
$1.815 | $2.25 | $1.71 | $236.20万 | $2.07亿 | -17.43% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00003921 | $252.30万 | $2.51亿 | -4.72% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.54万 | $399.36万 | -5.00% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $578.00万 | $1,523.34万 | -7.47% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
相关站点
共 40 个
Horizen - 加密货币行情
World Liberty - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 比特币
Avalanche - 数字货币市值
USDC - 比特币行情
狗币 - 数字货币市值
Sky - 币种排行
Curve DAO - 以太坊ETH价格
Starknet - 比特币
THORChain - 币种排行
Official Trump - 加密货币行情
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Pyth Network - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - 加密货币行情
Caldera - 币种排行
Nillion - 比特币
Polkadot - 比特币
Gram - 数字货币市值
Initia - 比特币行情
Render - 加密货币行情
Pepe - BTC行情
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 加密货币行情
First Digital - 加密货币行情
比特现金 - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
PancakeSwap - 比特币行情
瑞波币 - 数字货币市值