Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.98
2.85%
≈ ￥593.868
($2.49)
更新于 2026-10-29 09:25:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.49
24H 成交量$338.51万
流通市值$625.94万
24H 涨跌额($2.49)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.33万 | $4,111.17万 | -0.96% |
| 357 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03293 | $42.87万 | $8,816.73万 | -2.40% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0747 | $855.23万 | $1,364.12万 | -6.34% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 498 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1026 | $21.39万 | $854.67万 | -0.95% |
| 369 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.68万 | $1,273.24万 | -3.43% |
| 618 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.51% |
| 549 |
ONGOntology Gas
|
$0.074 | $0.07594 | $0.0725 | $16.82万 | $3,615.13万 | -0.95% |
| 605 |
KNCKyber Network Crystal
|
$0.1183 | $0.1211 | $0.1183 | $12.48万 | $2,494.92万 | -1.42% |
| 683 |
GNOGnosis
|
$110.67 | $112.46 | $109.69 | $3.47万 | $2.92亿 | -0.98% |
| 487 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0303 | $22.51万 | $4,815.86万 | -0.97% |
| 196 |
CVXConvex Finance
|
$2.332 | $2.46 | $2.27 | $107.27万 | $2.20亿 | 0.22% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.000046 | $0.00004462 | $64.29万 | $2.51亿 | 0.58% |
| 535 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $403.05万 | -0.69% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01025 | $16.65万 | $1,985.78万 | 0.97% |
| 412 |
CKBNervos Network
|
$0.001334 | $0.001411 | $0.00133 | $32.87万 | $6,758.47万 | -3.68% |
| 100 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $315.09万 | $1,509.21万 | 5.32% |
| 686 |
CRMBCRMB
|
$231.54 | $244.37 | $225.61 | $3.18万 | — | -3.78% |
相关站点
共 40 个
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 比特币
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
Katana - 加密货币行情
狗币 - 币种排行
Avalanche - 比特币
Haedal - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - BTC行情
Pepe - 比特币行情
Artificial Inu - 比特币
狗币 - 比特币行情
Raydium - 比特币
EUR - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 数字货币市值
NFP - 币种排行
Pump.fun - 币种排行
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 加密货币行情
Ethena - 币种排行
United Stables - 比特币行情
Avalanche - 数字货币市值