24H 最高$0.0493
24H 最低$0.0481
今日开盘$0.049
24H 成交量$14.49万
流通市值$2,694.33万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.32万 | $4,111.17万 | -1.34% |
| 354 |
WALWalrus
|
$0.03348 | $0.03472 | $0.03293 | $43.06万 | $8,816.73万 | -1.76% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0749 | $844.61万 | $1,364.12万 | -5.61% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 497 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $21.57万 | $854.67万 | -0.48% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.36万 | $1,273.24万 | -2.75% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.51% |
| 552 |
ONGOntology Gas
|
$0.07412 | $0.07594 | $0.0725 | $16.56万 | $3,615.13万 | -0.59% |
| 605 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1187 | $12.35万 | $2,494.92万 | -1.08% |
| 683 |
GNOGnosis
|
$111.08 | $112.46 | $109.69 | $3.45万 | $2.92亿 | -0.61% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 197 |
CVXConvex Finance
|
$2.344 | $2.46 | $2.27 | $107.13万 | $2.20亿 | 0.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 555 |
WOOWOO
|
$0.01046 | $0.01067 | $0.01025 | $16.42万 | $1,985.78万 | 2.05% |
| 413 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $32.50万 | $6,758.47万 | -2.89% |
| 99 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $320.81万 | $1,509.21万 | 6.28% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
相关站点
共 40 个
Solana - 比特币行情
LITEB - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - BTC行情
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
NFP - BTC行情
Starknet - 币种排行
牛来 - 数字货币市值
牛来 - 加密货币行情
NFP - 数字货币市值
Celo - 比特币行情
Ethena - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
LITEB - 数字货币市值
牛来 - 加密货币行情
Plasma - 数字货币市值
Worldcoin - BTC行情
Aster - 比特币行情
Raydium - 以太坊ETH价格
Nillion - BTC行情
LITEB - 比特币
Bittensor - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
PAX Gold - 比特币行情
Pepe - 加密货币行情
MyShell - 币种排行
牛来 - 币种排行
QQQB - 比特币行情
Artificial - 数字货币市值