24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -3.91% |
| 304 |
WALWalrus
|
$0.03 | $0.03378 | $0.02961 | $80.31万 | $8,673.29万 | -8.09% |
| 74 |
ERACaldera
|
$0.0632 | $0.081 | $0.0629 | $929.08万 | $1,363.00万 | -15.40% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 264 |
HEIHeima
|
$0.0945 | $0.1063 | $0.0892 | $103.10万 | $859.01万 | -8.16% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.77万 | $1,257.30万 | -14.34% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $27.22万 | $2,178.91万 | -8.64% |
| 399 |
ONGOntology Gas
|
$0.06743 | $0.0759 | $0.066 | $55.93万 | $3,646.19万 | -7.47% |
| 472 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $40.70万 | $2,494.13万 | -6.22% |
| 657 |
GNOGnosis
|
$106.3 | $111.71 | $106.26 | $10.90万 | $2.92亿 | -2.99% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.81万 | $4,827.11万 | -8.28% |
| 179 |
CVXConvex Finance
|
$1.941 | $2.29 | $1.88 | $191.74万 | $2.07亿 | -14.98% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 155 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $243.34万 | $2.51亿 | -6.95% |
| 510 |
CITYManchester City Fan Token
|
$0.258 | $0.287 | $0.254 | $35.00万 | $399.36万 | -9.47% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $19.53万 | $2,018.58万 | -6.40% |
| 357 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.28% |
| 93 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $631.33万 | $1,523.34万 | -8.71% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.35% |
相关站点
共 40 个
Nillion - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - BTC行情
比特现金 - 币种排行
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Zama - 加密货币行情
Horizen - 币种排行
应用链 - 以太坊ETH价格
THORChain - 比特币行情
Zama - 以太坊ETH价格
United Stables - 比特币行情
THORChain - 以太坊ETH价格
Zama - 比特币
BFUSD - 比特币行情
Pump.fun - 数字货币市值
Injective - 数字货币市值
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Lido DAO - 加密货币行情
币安人生 - BTC行情
Tokamak - 数字货币市值
Celo - BTC行情
莱特币 - BTC行情
Pendle - 币种排行
Ripple USD - 币种排行
Aptos - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - BTC行情
Celestia - 加密货币行情
Horizen - 数字货币市值
MarsCoin - 币种排行
World Liberty - 比特币行情
牛来 - 数字货币市值
Ripple USD - BTC行情
Internet - BTC行情
Pump.fun - 数字货币市值
Zama - 加密货币行情