24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00471
24H 成交量$53.18万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.54万 | $4,034.86万 | -0.59% |
| 420 |
WALWalrus
|
$0.02993 | $0.03107 | $0.02971 | $24.80万 | $7,912.50万 | -2.79% |
| 72 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $300.14万 | $1,193.25万 | -3.32% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 232 |
HEIHeima
|
$0.0971 | $0.1034 | $0.094 | $58.70万 | $834.84万 | -4.90% |
| 265 |
ROBOFabric Protocol
|
$0.00495 | $0.00534 | $0.0048 | $49.73万 | $1,116.67万 | -5.89% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 468 |
ONGOntology Gas
|
$0.07065 | $0.07427 | $0.07052 | $19.21万 | $3,480.72万 | -2.46% |
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.16万 | $2,571.33万 | 2.58% |
| 597 |
GNOGnosis
|
$106.43 | $108.84 | $104.51 | $6.86万 | $2.82亿 | 0.24% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.67万 | $4,643.56万 | 0.68% |
| 113 |
CVXConvex Finance
|
$2.042 | $2.07 | $1.96 | $163.33万 | $1.91亿 | 2.31% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004368 | $0.0000427 | $47.59万 | $2.40亿 | -1.29% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.10% |
| 370 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 154 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $98.43万 | $2,167.36万 | -0.43% |
| 499 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.66万 | $6,238.05万 | -0.49% |
| 256 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $52.12万 | $1,389.66万 | -2.42% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Virtuals - 数字货币市值
RE - 数字货币市值
Prom - 币种排行
United Stables - 数字货币市值
Hashflow - 数字货币市值
Arbitrum - BTC行情
Blur - 以太坊ETH价格
Reserve Rights - BTC行情
ZEROBASE - 以太坊ETH价格
Pepe - 数字货币市值
CoW Protocol - 币种排行
Reserve Rights - 币种排行
Caldera - 以太坊ETH价格
Particle - 以太坊ETH价格
USDC - 数字货币市值
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 币种排行
Injective - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Amp - 数字货币市值
THORChain - 比特币行情
Optimism - 比特币行情
Artificial - 数字货币市值
Stacks - BTC行情
Artificial - 加密货币行情
CoW Protocol - 币种排行
Ondo - 以太坊ETH价格
Caldera - 币种排行
Vanar - 币种排行
Bubblemaps - 加密货币行情
Blur - 加密货币行情
牛来 - BTC行情
RWUSD - BTC行情
Celestia - 比特币行情
Caldera - 数字货币市值
CoW Protocol - 比特币行情