24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.42万 | $4,120.35万 | -2.91% |
| 314 |
WALWalrus
|
$0.031 | $0.03384 | $0.03038 | $69.47万 | $8,673.29万 | -8.18% |
| 68 |
ERACaldera
|
$0.0694 | $0.081 | $0.0683 | $874.40万 | $1,363.00万 | -10.57% |
| 453 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0978 | $0.1063 | $0.0892 | $90.27万 | $859.01万 | -6.50% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.27万 | $1,257.30万 | -11.40% |
| 560 |
WAXPWAX
|
$0.00435 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -8.03% |
| 418 |
ONGOntology Gas
|
$0.06984 | $0.0759 | $0.06848 | $45.29万 | $3,646.19万 | -6.02% |
| 501 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.74万 | $2,494.13万 | -5.61% |
| 661 |
GNOGnosis
|
$108.21 | $111.71 | $107.58 | $9.74万 | $2.92亿 | -2.22% |
| 412 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 184 |
CVXConvex Finance
|
$2.003 | $2.38 | $1.99 | $156.34万 | $2.07亿 | -15.66% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.11万 | $2.51亿 | -5.58% |
| 512 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.08万 | $399.36万 | -7.29% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.84% |
| 382 |
CKBNervos Network
|
$0.001226 | $0.001363 | $0.001193 | $53.03万 | $6,706.82万 | -9.99% |
| 79 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.47万 | $1,523.34万 | -3.86% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
相关站点
共 40 个
Particle - 比特币行情
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Pendle - 币种排行
Filecoin - 加密货币行情
Sei - 币种排行
比特币 - 币种排行
Plasma - 比特币
BFUSD - 比特币
币安币 - BTC行情
RWUSD - 加密货币行情
Arbitrum - 比特币行情
RWUSD - 币种排行
Horizen - 数字货币市值
Pendle - 币种排行
Aster - BTC行情
USD1 - 比特币
Pendle - 加密货币行情
USD1 - 比特币
Ripple USD - 币种排行
Celo - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 比特币
Bubblemaps - 比特币
Caldera - 数字货币市值
Plasma - 比特币行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 比特币
莱特币 - 币种排行
Ether.fi - BTC行情
Solana - BTC行情
Artificial Inu - 加密货币行情
World Liberty - 以太坊ETH价格
Hedera - 比特币
Ondo - 比特币行情
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Aave - 比特币