24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.74万 | $4,120.35万 | 0.39% |
| 296 |
WALWalrus
|
$0.03236 | $0.03472 | $0.03164 | $59.81万 | $8,673.29万 | -3.35% |
| 58 |
ERACaldera
|
$0.0749 | $0.081 | $0.0729 | $812.36万 | $1,363.00万 | -2.85% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 443 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $32.02万 | $859.01万 | -0.48% |
| 435 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | -2.12% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.46万 | $2,178.91万 | -2.75% |
| 445 |
ONGOntology Gas
|
$0.07391 | $0.07594 | $0.07126 | $31.61万 | $3,646.19万 | 0.48% |
| 506 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $24.20万 | $2,494.13万 | -1.26% |
| 671 |
GNOGnosis
|
$110.07 | $111.71 | $108.98 | $6.68万 | $2.92亿 | 0.19% |
| 422 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.59万 | $4,827.11万 | -0.65% |
| 178 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $130.12万 | $2.07亿 | -9.55% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $84.76万 | $2.51亿 | -1.34% |
| 496 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.58万 | $399.36万 | -0.70% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.62万 | $2,018.58万 | -0.10% |
| 501 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.83万 | $6,706.82万 | -3.17% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $597.02万 | $1,523.34万 | 3.23% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.35万 | — | -4.34% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 币种排行
BFUSD - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - 币种排行
EUR - 比特币行情
Worldcoin - 比特币行情
EUR - 比特币
Ether.fi - 加密货币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值
USDC - BTC行情
Nillion - BTC行情
比特现金 - BTC行情
达世币 - 比特币
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Bonk - 比特币
NEAR Protocol - 币种排行
Aptos - 币种排行
NEAR Protocol - 币种排行
莱特币 - 比特币
USD.AI - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - BTC行情
BFUSD - 币种排行
Blur - BTC行情