24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24128
24H 成交量$654.87万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 347 |
WALWalrus
|
$0.034 | $0.03472 | $0.03293 | $43.21万 | $8,792.80万 | -1.65% |
| 52 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $892.81万 | $1,394.01万 | -7.09% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $17.99万 | $842.01万 | -0.38% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.91% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 566 |
ONGOntology Gas
|
$0.07396 | $0.07552 | $0.0725 | $14.50万 | $3,556.88万 | -0.43% |
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.92万 | $2,491.57万 | 0.42% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -1.02% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.66% |
| 209 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $89.28万 | $2.19亿 | 3.60% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 535 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 2.75% |
| 430 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.39万 | $6,759.77万 | -1.02% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.17万 | $1,465.77万 | 3.58% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
相关站点
共 40 个
Celestia - 币种排行
Hedera - 数字货币市值
Artificial - 数字货币市值
Raydium - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 比特币行情
Gram - BTC行情
Tether Gold - 币种排行
Optimism - 币种排行
MegaETH - 比特币
Injective - 比特币行情
Celo - 加密货币行情
First Digital - 币种排行
Optimism - 数字货币市值
Celestia - 加密货币行情
Tutorial - 币种排行
Raydium - 比特币
RWUSD - 币种排行
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Hedera - BTC行情
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 比特币
Gitcoin - 比特币
恒星币 - 比特币
Polkadot - 比特币行情
比特现金 - 比特币行情
Gram - 加密货币行情
大零币 - 数字货币市值
Celo - 加密货币行情
Bittensor - 币种排行
Chainlink - 以太坊ETH价格