24H 最高$1.25
24H 最低$1.21
今日开盘$1.217
24H 成交量$519.04万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | 0.00% |
| 346 |
WALWalrus
|
$0.03311 | $0.03504 | $0.03293 | $42.53万 | $8,792.80万 | -3.61% |
| 49 |
ERACaldera
|
$0.0795 | $0.0854 | $0.0775 | $872.26万 | $1,394.01万 | -3.40% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 518 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.42万 | $842.01万 | -0.96% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 575 |
ONGOntology Gas
|
$0.07289 | $0.07552 | $0.0725 | $13.09万 | $3,556.88万 | -2.10% |
| 635 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.33% |
| 679 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $3.84万 | $2.90亿 | -1.25% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 224 |
CVXConvex Finance
|
$2.396 | $2.40 | $2.27 | $78.39万 | $2.19亿 | 3.45% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.28万 | $393.94万 | -0.70% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.84万 | $1,953.36万 | 1.47% |
| 428 |
CKBNervos Network
|
$0.001348 | $0.001411 | $0.001342 | $28.99万 | $6,759.77万 | -2.67% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.13万 | $1,465.77万 | 1.89% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
相关站点
共 40 个
Celestia - 比特币行情
QQQB - BTC行情
莱特币 - 数字货币市值
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Aave - BTC行情
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 加密货币行情
Nillion - 比特币
艾达币 - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
莱特币 - BTC行情
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 比特币
Filecoin - 币种排行
NFP - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - BTC行情
PAX Gold - 币种排行
Chainlink - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Renzo - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plume - 比特币行情