24H 最高$8.62
24H 最低$7.68
今日开盘$8.54
24H 成交量$43.67万
流通市值$9,194.14万
24H 涨跌额(-$0.52)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $11.16万 | $4,120.35万 | -1.36% |
| 388 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $64.71万 | $8,673.29万 | -8.81% |
| 87 |
ERACaldera
|
$0.0682 | $0.08 | $0.0625 | $745.76万 | $1,363.00万 | -12.00% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 177 |
HEIHeima
|
$0.1044 | $0.1136 | $0.0892 | $223.10万 | $859.01万 | 0.97% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.82万 | $1,257.30万 | -8.04% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.38万 | $2,178.91万 | -5.87% |
| 404 |
ONGOntology Gas
|
$0.07168 | $0.0759 | $0.066 | $60.97万 | $3,646.19万 | -2.53% |
| 461 |
KNCKyber Network Crystal
|
$0.1175 | $0.1208 | $0.1068 | $47.17万 | $2,494.13万 | 0.43% |
| 672 |
GNOGnosis
|
$108.54 | $111.71 | $105.37 | $9.33万 | $2.92亿 | -1.29% |
| 401 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.68万 | $4,827.11万 | -4.98% |
| 142 |
CVXConvex Finance
|
$1.959 | $2.25 | $1.71 | $306.56万 | $2.07亿 | -7.90% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.50万 | $2.51亿 | -3.75% |
| 527 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.79万 | $399.36万 | -2.52% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01049 | $0.01072 | $0.00941 | $25.69万 | $2,018.58万 | -0.29% |
| 376 |
CKBNervos Network
|
$0.001211 | $0.00135 | $0.001137 | $67.51万 | $6,706.82万 | -7.70% |
| 157 |
KATKatana
|
$0.00411 | $0.00465 | $0.00401 | $264.00万 | $1,523.34万 | -11.04% |
| 689 |
CRMBCRMB
|
$230.18 | $233.88 | $225.55 | $3.04万 | — | 0.78% |
相关站点
共 40 个
Plasma - 币种排行
大零币 - 以太坊ETH价格
World Liberty - 数字货币市值
RWUSD - 比特币
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 比特币
Solana - 数字货币市值
应用链 - BTC行情
牛来 - 比特币
莱特币 - 比特币行情
Polkadot - 比特币行情
Uniswap - BTC行情
Internet - 比特币
World Liberty - 比特币
USD.AI - 币种排行
大零币 - BTC行情
Tokamak - 比特币
Particle - 比特币行情
Ether.fi - 比特币行情
Pendle - 数字货币市值
POL - 币种排行
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 币种排行
Zama - 比特币
Ethena USDe - 币种排行
BEAMX - 加密货币行情
币安币 - 加密货币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 币种排行
World Liberty - 加密货币行情
Pudgy Penguins - 比特币
比特币
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Filecoin - 币种排行