GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.66
-0.25%
≈ ￥156.156
(-$0.06)
更新于 2026-10-30 22:05:02
24H 最高$24.08
24H 最低$23.36
今日开盘$23.72
24H 成交量$6.31万
流通市值$649.92万
24H 涨跌额(-$0.06)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0503 | $0.0523 | $0.0487 | $11.43万 | $4,120.35万 | -2.52% |
| 393 |
WALWalrus
|
$0.03059 | $0.0336 | $0.02961 | $63.07万 | $8,673.29万 | -7.64% |
| 91 |
ERACaldera
|
$0.0677 | $0.0793 | $0.0625 | $702.82万 | $1,363.00万 | -14.63% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 162 |
HEIHeima
|
$0.1039 | $0.1136 | $0.0892 | $240.44万 | $859.01万 | 0.87% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.14万 | $1,257.30万 | -8.55% |
| 570 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.77万 | $2,178.91万 | -6.52% |
| 414 |
ONGOntology Gas
|
$0.07109 | $0.0759 | $0.066 | $58.08万 | $3,646.19万 | -4.01% |
| 447 |
KNCKyber Network Crystal
|
$0.1179 | $0.1208 | $0.1068 | $49.95万 | $2,494.13万 | 0.60% |
| 665 |
GNOGnosis
|
$106.38 | $111.71 | $104.87 | $10.04万 | $2.92亿 | -3.58% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.55万 | $4,827.11万 | -6.58% |
| 140 |
CVXConvex Finance
|
$1.962 | $2.25 | $1.71 | $310.24万 | $2.07亿 | -8.40% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $278.22万 | $2.51亿 | -4.81% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.41万 | $399.36万 | -2.87% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01067 | $0.01073 | $0.00941 | $27.39万 | $2,018.58万 | 1.43% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $67.89万 | $6,706.82万 | -8.57% |
| 161 |
KATKatana
|
$0.00411 | $0.0046 | $0.00401 | $243.22万 | $1,523.34万 | -9.47% |
| 690 |
CRMBCRMB
|
$234.19 | $234.77 | $227.84 | $2.97万 | — | 0.13% |
相关站点
共 40 个
应用链 - 数字货币市值
First Digital - 加密货币行情
Aave - 比特币
莱特币 - 比特币
Zama - 币种排行
Sky - 比特币行情
Curve DAO - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币行情
Uniswap - BTC行情
USDC - 比特币
QQQB - BTC行情
BEAMX - 加密货币行情
Sui - 比特币行情
Solana - 数字货币市值
币安币 - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
Internet - 加密货币行情
NEAR Protocol - BTC行情
Sei - 加密货币行情
BFUSD - BTC行情
Pepe - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
PancakeSwap - 加密货币行情
Pendle - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 比特币
Caldera - 币种排行
Aster - BTC行情
Hedera - 比特币行情
大零币 - 比特币
Solana - 币种排行
Render - 比特币行情
币安币 - 数字货币市值