24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008391
24H 成交量$54.57万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.17% |
| 272 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $62.66万 | $8,962.43万 | -1.86% |
| 54 |
ERACaldera
|
$0.0849 | $0.0888 | $0.0775 | $819.07万 | $1,463.54万 | -2.86% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 528 |
HEIHeima
|
$0.1056 | $0.1061 | $0.1014 | $17.73万 | $840.71万 | 2.92% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 585 |
ONGOntology Gas
|
$0.07476 | $0.07533 | $0.07309 | $13.64万 | $3,609.94万 | 1.37% |
| 617 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.54万 | $2,500.48万 | 1.26% |
| 591 |
GNOGnosis
|
$111.79 | $112.67 | $106.92 | $12.99万 | $2.93亿 | 0.48% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.49万 | $4,746.00万 | 0.99% |
| 218 |
CVXConvex Finance
|
$2.31 | $2.37 | $2.26 | $85.93万 | $2.15亿 | 0.65% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.39万 | $1,909.43万 | 4.29% |
| 508 |
CKBNervos Network
|
$0.001391 | $0.001405 | $0.001359 | $19.63万 | $6,925.90万 | 0.87% |
| 103 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $280.63万 | $1,422.29万 | 3.35% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
相关站点
共 40 个
Chainlink - BTC行情
USDC - 比特币
PancakeSwap - 加密货币行情
波场 - 加密货币行情
Ripple USD - 比特币
Ripple USD - 币种排行
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Aerodrome - 比特币行情
大零币 - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 比特币
United Stables - 比特币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
波场 - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 币种排行
NFP - BTC行情
Solana - 加密货币行情
Solana - 加密货币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Artificial - 数字货币市值
Bubblemaps - 比特币
Vana - 数字货币市值
LayerZero - 币种排行
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
RWUSD - 加密货币行情
Injective - 加密货币行情
Renzo - BTC行情
Quant - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Avalanche - 比特币行情
First Digital - 比特币
Hedera - 比特币行情