24H 最高$31.88
24H 最低$26.47
今日开盘$31.08
24H 成交量$364.53万
流通市值$3,162.82万
24H 涨跌额(-$2.44)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $11.22万 | $4,120.35万 | -1.74% |
| 386 |
WALWalrus
|
$0.03046 | $0.0336 | $0.02961 | $64.23万 | $8,673.29万 | -8.12% |
| 89 |
ERACaldera
|
$0.068 | $0.08 | $0.0625 | $728.82万 | $1,363.00万 | -11.92% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 164 |
HEIHeima
|
$0.1062 | $0.1136 | $0.0892 | $236.25万 | $859.01万 | 3.21% |
| 325 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $82.36万 | $1,257.30万 | -8.41% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.85万 | $2,178.91万 | -5.90% |
| 404 |
ONGOntology Gas
|
$0.07154 | $0.0759 | $0.066 | $60.39万 | $3,646.19万 | -3.23% |
| 450 |
KNCKyber Network Crystal
|
$0.1183 | $0.1208 | $0.1068 | $48.70万 | $2,494.13万 | 1.20% |
| 672 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.27万 | $2.92亿 | -3.22% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.46万 | $4,827.11万 | -5.94% |
| 143 |
CVXConvex Finance
|
$1.945 | $2.25 | $1.71 | $306.98万 | $2.07亿 | -9.24% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $276.73万 | $2.51亿 | -4.22% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.39万 | $399.36万 | -2.17% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01061 | $0.01073 | $0.00941 | $26.95万 | $2,018.58万 | 0.86% |
| 375 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $67.74万 | $6,706.82万 | -7.92% |
| 160 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $248.40万 | $1,523.34万 | -8.83% |
| 690 |
CRMBCRMB
|
$232.02 | $233.88 | $225.55 | $2.94万 | — | 2.36% |
相关站点
共 40 个
Caldera - 比特币
Pepe - 比特币行情
World Liberty - 加密货币行情
Celestia - 加密货币行情
Virtuals - 数字货币市值
Aptos - BTC行情
Nillion - 比特币
Lido DAO - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 比特币
Celestia - 比特币行情
Internet - BTC行情
EUR - BTC行情
Lido DAO - BTC行情
EUR - 比特币行情
POL - 以太坊ETH价格
Bittensor - 比特币
狗币 - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Injective - 比特币行情
United Stables - 比特币
EUR - BTC行情
PancakeSwap - 币种排行
NEAR Protocol - 比特币
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Particle - 以太坊ETH价格
Caldera - BTC行情
United Stables - 比特币
Particle - BTC行情
Bittensor - BTC行情
Lido DAO - 比特币
比特现金 - 以太坊ETH价格
United Stables - 比特币
Lido DAO - 以太坊ETH价格
Sky - 币种排行
Virtuals - 比特币行情
Aave - 比特币
Sei - 数字货币市值