24H 最高$0.2662
24H 最低$0.2566
今日开盘$0.2569
24H 成交量$6.82万
流通市值$2,455.34万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.48万 | $4,034.86万 | 0.40% |
| 428 |
WALWalrus
|
$0.0299 | $0.03107 | $0.02971 | $25.54万 | $7,912.50万 | -1.22% |
| 74 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $315.78万 | $1,193.25万 | -3.18% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 237 |
HEIHeima
|
$0.0972 | $0.1034 | $0.094 | $62.04万 | $834.84万 | -5.08% |
| 267 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.24万 | $1,116.67万 | -3.30% |
| 622 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | 0.00% |
| 469 |
ONGOntology Gas
|
$0.07091 | $0.07427 | $0.07057 | $20.58万 | $3,480.72万 | -1.68% |
| 564 |
KNCKyber Network Crystal
|
$0.123 | $0.1243 | $0.1191 | $11.24万 | $2,571.33万 | 2.67% |
| 614 |
GNOGnosis
|
$105.47 | $108.84 | $104.31 | $6.12万 | $2.82亿 | -0.01% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 2.77% |
| 115 |
CVXConvex Finance
|
$2.042 | $2.07 | $1.96 | $175.68万 | $1.91亿 | 2.15% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 260 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.0000429 | $53.85万 | $2.40亿 | -0.30% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.53万 | $385.53万 | 0.74% |
| 380 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 139 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01081 | $127.32万 | $2,167.36万 | 5.59% |
| 491 |
CKBNervos Network
|
$0.001232 | $0.001262 | $0.001209 | $18.06万 | $6,238.05万 | 1.48% |
| 255 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $55.34万 | $1,389.66万 | -1.22% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,613.22 | — | -0.14% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Quant - BTC行情
CoW Protocol - BTC行情
Initia - 币种排行
Celo - 比特币
Vanar - 比特币
比特现金 - 币种排行
应用链 - 加密货币行情
Ondo - 比特币行情
Pendle - 比特币
Artificial - 币种排行
瑞波币 - BTC行情
RE - 比特币行情
Spark - BTC行情
PAX Gold - 比特币
Initia - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - 比特币
Caldera - 币种排行
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 比特币
牛来 - 比特币行情
Optimism - 数字货币市值
Arbitrum - 币种排行
Starknet - 加密货币行情
LayerZero - 比特币行情
Celestia - 加密货币行情
USDC - 币种排行
Pendle - 比特币行情
Worldcoin - 以太坊ETH价格
POL - 比特币行情
Amp - BTC行情
THORChain - 比特币行情
Reserve Rights - 比特币
Sui - 数字货币市值
Sui - 币种排行