24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.75% |
| 272 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $62.65万 | $8,962.43万 | -1.75% |
| 54 |
ERACaldera
|
$0.0843 | $0.0888 | $0.0775 | $822.43万 | $1,463.54万 | -2.88% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 527 |
HEIHeima
|
$0.1057 | $0.1061 | $0.1014 | $17.78万 | $840.71万 | 3.02% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 583 |
ONGOntology Gas
|
$0.07488 | $0.07533 | $0.07309 | $13.71万 | $3,609.94万 | 1.42% |
| 619 |
KNCKyber Network Crystal
|
$0.1208 | $0.1208 | $0.118 | $10.71万 | $2,500.48万 | 1.51% |
| 591 |
GNOGnosis
|
$111.92 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.59% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.20万 | $4,746.00万 | 0.99% |
| 219 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.26 | $85.88万 | $2.15亿 | 0.91% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.38万 | $1,909.43万 | 4.29% |
| 508 |
CKBNervos Network
|
$0.001397 | $0.001405 | $0.001359 | $19.65万 | $6,925.90万 | 1.23% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $280.89万 | $1,422.29万 | 3.59% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
相关站点
共 40 个
Arbitrum - 数字货币市值
BFUSD - 比特币
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
比特现金 - 数字货币市值
Ethena - 比特币
比特现金 - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 币种排行
Celo - BTC行情
First Digital - 币种排行
RWUSD - 比特币
Uniswap - 加密货币行情
Bittensor - BTC行情
Ondo - 加密货币行情
艾达币 - 比特币
Avalanche - 比特币
First Digital - BTC行情
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Renzo - 比特币
MarsCoin - BTC行情
Zama - 比特币行情
Arbitrum - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
币安币 - 加密货币行情
波场 - 比特币行情
Bittensor - 比特币行情
RWUSD - 比特币
Plasma - 比特币
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
NFP - 比特币行情
Brevis - 币种排行
Pump.fun - 以太坊ETH价格