24H 最高$0.00291
24H 最低$0.00268
今日开盘$0.00286
24H 成交量$41.24万
流通市值$1,472.30万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.0025964
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
REQRequest
|
$0.051 | $0.0513 | $0.0499 | $4.54万 | $4,034.86万 | 2.20% |
| 433 |
WALWalrus
|
$0.03001 | $0.03107 | $0.02971 | $25.54万 | $7,912.50万 | -1.02% |
| 77 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $317.34万 | $1,193.25万 | -1.91% |
| 330 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 240 |
HEIHeima
|
$0.0972 | $0.1034 | $0.094 | $61.52万 | $834.84万 | -4.61% |
| 268 |
ROBOFabric Protocol
|
$0.00501 | $0.00534 | $0.0048 | $52.57万 | $1,116.67万 | -2.53% |
| 630 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | 0.00% |
| 468 |
ONGOntology Gas
|
$0.07094 | $0.07427 | $0.07057 | $21.18万 | $3,480.72万 | -1.06% |
| 565 |
KNCKyber Network Crystal
|
$0.1235 | $0.1243 | $0.1191 | $11.75万 | $2,571.33万 | 3.52% |
| 624 |
GNOGnosis
|
$106.13 | $108.84 | $104.31 | $6.03万 | $2.82亿 | 1.03% |
| 492 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0287 | $18.65万 | $4,643.56万 | 3.83% |
| 115 |
CVXConvex Finance
|
$2.05 | $2.07 | $1.96 | $176.83万 | $1.91亿 | 2.86% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 263 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004368 | $0.0000429 | $53.87万 | $2.40亿 | -0.19% |
| 554 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.68万 | $385.53万 | 1.11% |
| 382 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 138 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01081 | $128.83万 | $2,167.36万 | 4.48% |
| 503 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001209 | $17.96万 | $6,238.05万 | 1.81% |
| 255 |
KATKatana
|
$0.00406 | $0.00424 | $0.00398 | $55.22万 | $1,389.66万 | -0.73% |
| 691 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Falcon Finance - 加密货币行情
牛来 - 以太坊ETH价格
Curve DAO - 比特币
Radworks - 数字货币市值
MarsCoin - 币种排行
Chainlink - 加密货币行情
恒星币 - BTC行情
First Digital - 比特币
PAX Gold - 币种排行
THORChain - 以太坊ETH价格
THORChain - 数字货币市值
Reserve Rights - 比特币行情
Filecoin - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
Reserve Rights - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Spark - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 比特币
Avalanche - 比特币行情
Sui - 加密货币行情
Bittensor - BTC行情
Caldera - 加密货币行情
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 比特币行情
Ondo - BTC行情
Tokamak - BTC行情
Plasma - 以太坊ETH价格