24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.0973
24H 成交量$87.36万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.38% |
| 319 |
WALWalrus
|
$0.03359 | $0.03504 | $0.0335 | $47.53万 | $8,962.43万 | -1.26% |
| 52 |
ERACaldera
|
$0.0829 | $0.0884 | $0.0775 | $831.62万 | $1,463.54万 | -5.04% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 537 |
HEIHeima
|
$0.105 | $0.1061 | $0.1024 | $16.59万 | $840.71万 | 2.54% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.99万 | $1,240.70万 | 4.00% |
| 640 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 2.62% |
| 582 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.48万 | $3,609.94万 | 2.44% |
| 646 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.1187 | $7.80万 | $2,500.48万 | 1.60% |
| 586 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $13.24万 | $2.93亿 | -0.03% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.99% |
| 227 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $81.10万 | $2.15亿 | 1.44% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.34% |
| 456 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001368 | $26.11万 | $6,925.90万 | 0.15% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.02万 | $1,422.29万 | 1.90% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
相关站点
共 40 个
Plasma - 币种排行
Nillion - BTC行情
Starknet - 数字货币市值
Internet - 比特币
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 比特币
瑞波币 - BTC行情
Brevis - 比特币行情
USD1 - 比特币行情
Worldcoin - 加密货币行情
PancakeSwap - 比特币
恒星币 - 以太坊ETH价格
Lorenzo - 比特币行情
Internet - 加密货币行情
LayerZero - 比特币
Tutorial - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - 比特币行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Injective - 币种排行
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 比特币
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 数字货币市值
Official Trump - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 币种排行
Artificial - 币种排行
Avalanche - 币种排行
Tokamak - 比特币
USD.AI - 数字货币市值