24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.98% |
| 336 |
WALWalrus
|
$0.03327 | $0.03504 | $0.03313 | $44.94万 | $8,962.43万 | -2.49% |
| 53 |
ERACaldera
|
$0.0827 | $0.0877 | $0.0775 | $837.86万 | $1,463.54万 | -5.05% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.95万 | $840.71万 | -0.19% |
| 231 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.84万 | $1,240.70万 | -2.60% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 2.18% |
| 565 |
ONGOntology Gas
|
$0.07393 | $0.07552 | $0.07356 | $14.28万 | $3,609.94万 | 0.05% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 678 |
GNOGnosis
|
$110.18 | $112.67 | $109.13 | $4.09万 | $2.93亿 | 0.10% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | 0.33% |
| 227 |
CVXConvex Finance
|
$2.342 | $2.37 | $2.27 | $80.82万 | $2.15亿 | 0.73% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.71万 | $2.47亿 | 1.43% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.23万 | $395.65万 | 1.07% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.80万 | $1,909.43万 | 2.96% |
| 463 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.66万 | $6,925.90万 | -1.08% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.93万 | $1,422.29万 | 1.19% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.13% |
相关站点
共 40 个
United Stables - 加密货币行情
Optimism - 币种排行
Midnight - 币种排行
Gitcoin - BTC行情
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 加密货币行情
Aster - 比特币行情
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 币种排行
Sui - 币种排行
USD1 - 比特币
RWUSD - 加密货币行情
以太坊 - 比特币
USD1 - 以太坊ETH价格
MegaETH - BTC行情
狗币 - 加密货币行情
PAX Gold - 币种排行
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格
Vana - BTC行情
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
Caldera - 加密货币行情
Aave - BTC行情
币安币 - 比特币行情
Initia - 币种排行
Optimism - BTC行情
Blur - 币种排行
大零币 - BTC行情
Artificial Inu - 数字货币市值
Zama - 加密货币行情
Solana - 比特币行情
Bubblemaps - 比特币
Polkadot - BTC行情
Solana - 比特币行情