24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003033
24H 成交量$11.73万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.59万 | $4,088.25万 | 0.59% |
| 336 |
WALWalrus
|
$0.03316 | $0.03504 | $0.033 | $43.95万 | $8,962.43万 | -3.32% |
| 49 |
ERACaldera
|
$0.0804 | $0.0861 | $0.0775 | $870.43万 | $1,463.54万 | -5.86% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 544 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1031 | $16.43万 | $840.71万 | -0.67% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.60万 | $1,240.70万 | -5.26% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 567 |
ONGOntology Gas
|
$0.07338 | $0.07552 | $0.07257 | $14.23万 | $3,609.94万 | -1.27% |
| 638 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.34% |
| 683 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.90万 | $2.93亿 | -1.34% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 232 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.27 | $78.70万 | $2.15亿 | 0.17% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004489 | $0.00004567 | $0.00004459 | $61.97万 | $2.47亿 | 0.29% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01011 | $17.07万 | $1,909.43万 | 2.17% |
| 451 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001353 | $26.56万 | $6,925.90万 | -2.44% |
| 100 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $279.85万 | $1,422.29万 | 2.13% |
| 689 |
CRMBCRMB
|
$241.58 | $244.46 | $236.47 | $1.82万 | — | -0.63% |
相关站点
共 40 个
Haedal - 比特币
Lorenzo - BTC行情
Caldera - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 比特币
大零币 - 数字货币市值
Celo - 币种排行
达世币 - BTC行情
Quant - 币种排行
狗币 - BTC行情
Bittensor - 比特币
Hyperliquid - 币种排行
Aster - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Hedera - 数字货币市值
Aave - 比特币行情
Lorenzo - 比特币
Aave - 比特币
Sui - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Aave - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 加密货币行情
Uniswap - 比特币
Avalanche - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 币种排行
艾达币 - BTC行情
Huma Finance - 比特币