24H 最高$7.67
24H 最低$6.78
今日开盘$7.34
24H 成交量$447.75万
流通市值$12.11亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REQRequest
|
$0.0512 | $0.0523 | $0.0487 | $10.66万 | $4,120.35万 | 0.00% |
| 346 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $74.09万 | $8,673.29万 | -3.85% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $880.06万 | $1,363.00万 | -6.03% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0999 | $0.1063 | $0.0892 | $108.59万 | $859.01万 | -1.87% |
| 324 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $80.20万 | $1,257.30万 | -7.76% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.73万 | $2,178.91万 | -6.59% |
| 410 |
ONGOntology Gas
|
$0.07076 | $0.0759 | $0.066 | $57.48万 | $3,646.19万 | -1.01% |
| 465 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.78万 | $2,494.13万 | -2.25% |
| 670 |
GNOGnosis
|
$106.12 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -3.10% |
| 390 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.38万 | $4,827.11万 | -4.33% |
| 152 |
CVXConvex Finance
|
$1.892 | $2.25 | $1.71 | $269.32万 | $2.07亿 | -13.80% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.23万 | $2.51亿 | -3.08% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.29万 | $399.36万 | -4.66% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 592 |
WOOWOO
|
$0.01016 | $0.01072 | $0.00941 | $21.53万 | $2,018.58万 | 0.20% |
| 377 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $67.05万 | $6,706.82万 | -7.15% |
| 114 |
KATKatana
|
$0.00426 | $0.00506 | $0.00401 | $428.92万 | $1,523.34万 | -13.42% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
相关站点
共 40 个
比特现金 - 比特币行情
Worldcoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celo - BTC行情
Gram - BTC行情
Quant - 加密货币行情
Solana - 比特币行情
PAX Gold - 数字货币市值
Aptos - 币种排行
Worldcoin - 加密货币行情
比特币
Aptos - 比特币行情
达世币 - 以太坊ETH价格
Sky - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 比特币
大零币 - 数字货币市值
THORChain - 以太坊ETH价格
Pepe - 比特币行情
THORChain - 数字货币市值
Ripple USD - BTC行情
Uniswap - 比特币
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
瑞波币 - 币种排行
Lido DAO - 数字货币市值
Initia - 比特币
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 比特币行情